DABA-R-A : Historical prices
FilterFilter   Company: OTP BANKA D.D.  Ticker: DABA-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/19/0592.91 92.91 0.00 -13.58% 19392.9192.91  
2 03/21/0592.91 92.91 0.00 0.00% 19392.9192.91  
3 01/31/05103.52 103.52 0.00 -1.27% 1104103.52103.52  
4 04/05/0579.63 86.27 0.00 8.33% 216679.6386.27  
5 09/28/0470.34 70.34 0.00 5.79% 321170.3470.34  
6 03/23/0579.63 79.63 0.00 -14.29% 431979.6379.63  
7 09/13/0466.63 66.63 0.00 0.40% 746666.6366.63  
8 11/05/0495.56 95.56 0.00 0.00% 547895.5695.56  
9 12/23/04102.86 102.86 0.00 -0.64% 5514102.86102.86  
10 12/16/04103.52 103.52 0.00 0.00% 5518103.52103.52  
11 08/25/0461.05 61.05 0.00 0.00% 1061161.0561.05  
12 04/28/05108.17 108.17 0.00 0.00% 6649108.17108.17  
13 06/04/0431.19 31.19 0.00 0.00% 2268631.1931.19  
14 05/14/0431.85 31.85 0.00 4.12% 2270131.8531.85  
15 10/27/0473.66 73.66 0.00 -7.50% 1073773.6673.66  
16 08/06/0441.14 41.14 0.00 -3.12% 1874141.1441.14  
17 04/16/0430.53 30.53 0.00 -0.02% 2576330.5330.53  
18 07/19/0431.32 31.32 0.00 -1.25% 2578331.3231.32  
19 11/15/0495.56 95.56 0.00 2.93% 986095.5695.56  
20 11/03/0486.27 86.27 0.00 17.12% 1086386.2786.27  
21 04/19/05108.17 108.17 0.00 0.00% 8865108.17108.17  
22 08/19/0448.44 48.44 0.00 17.74% 1887248.4448.44  
23 11/11/0492.91 92.91 0.00 0.00% 1092992.9192.91  
24 01/11/05103.52 103.52 0.00 0.00% 9932103.52103.52  
25 11/25/0495.56 95.56 0.00 10.77% 1095695.5695.56  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 26.14%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook