BDSS-R-A : Historical prices
FilterFilter   Company: BRODOSPAS D.D. SPLIT  Ticker: BDSS-R-A (ZSE: BDSS)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/28/1819.91 19.91 19.91 35.14%35.14%1019919.9119.91  
2 09/27/1814.73 14.73 14.73 0.00%0.00%4058914.7314.73  
3 09/25/1814.73 14.73 14.73 -7.50%-7.50%5073714.7314.73  
4 09/21/1815.93 15.93 15.93 8.11%8.11%1973,13815.9315.93  
5 09/20/1814.73 14.73 14.73 0.91%0.91%4058914.7314.73  
6 09/14/1814.60 14.60 14.60 -0.90%-0.90%34414.6014.60  
7 09/11/1814.73 14.73 14.73 0.91%0.91%2942714.7314.73  
8 08/31/1814.60 14.60 14.60 0.00%0.00%4362814.6014.60  
9 08/29/1814.60 14.60 14.60 0.00%0.00%92513,50514.6014.60  
10 08/23/1814.60 14.60 14.60 0.00%0.00%4565714.6014.60  
11 08/22/1814.60 14.60 14.60 -6.78%-6.78%1101,60614.6014.60  
12 07/18/1815.66 15.66 15.66 -1.67%-1.67%5281415.6615.66  
13 06/21/1815.93 15.93 15.93 0.00%0.00%1101,75215.9315.93  
14 06/08/1815.93 15.93 15.93 9.09%9.09%1015915.9315.93  
15 05/25/1814.60 14.60 14.60 10.00%10.00%2840914.6014.60  
16 05/10/1813.27 13.27 13.27 0.00%0.00%1621213.2713.27  
17 04/16/1813.27 13.27 13.27 -13.04%-13.04%1001,32713.2713.27  
18 03/29/1815.26 15.26 15.26 -4.17%-4.17%2393,64815.2615.26  
19 03/28/1815.93 15.93 15.93 4.35%4.35%1523915.9315.93  
20 03/14/1815.26 15.26 15.26 4.55%4.55%4670215.2615.26  
21 03/08/1814.60 14.60 14.60 0.00%0.00%5073014.6014.60  
22 03/06/1814.60 14.60 14.60 10.00%10.00%1014614.6014.60  
23 02/08/1813.27 13.27 13.27 0.00%0.00%7599513.2713.27  
24 02/01/1813.27 13.27 13.27 0.00%0.00%5256,96813.2713.27  
25 01/29/1813.27 13.27 13.27 0.00%0.00%1013313.2713.27  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -38.80%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook