BDSS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 08/29/1717.25 17.25 17.25 30.00%30.00%11717.2517.25  
2 11/09/1713.41 13.41 13.41 0.00%0.00%22713.4113.41  
3 09/14/1814.60 14.60 14.60 -0.90%-0.90%34414.6014.60  
4 11/18/1539.82 39.82 39.82 0.00%0.00%415939.8239.8238.8939.82
5 01/27/1635.17 35.17 35.17 6.00%5.28%517635.1735.1732.5337.16
6 10/15/1537.56 37.56 37.56 -2.40%-2.40%518837.5637.5637.5640.48
7 03/24/1621.90 21.90 21.90 14.58%-0.07%715321.9021.9021.2425.22
8 02/18/1629.86 29.21 29.54 0.01%1.14%823629.2129.8629.2131.85
9 09/28/1819.91 19.91 19.91 35.14%35.14%1019919.9119.91  
10 06/08/1815.93 15.93 15.93 9.09%9.09%1015915.9315.93  
11 03/06/1814.60 14.60 14.60 10.00%10.00%1014614.6014.60  
12 01/29/1813.27 13.27 13.27 0.00%0.00%1013313.2713.27  
13 01/05/1813.94 13.94 13.94 0.00%0.00%1013913.9413.94  
14 11/06/1539.82 40.48 40.22 5.17%3.13%1040239.8240.4839.2640.48
15 09/21/1543.80 43.80 43.80 3.12%3.12%1043843.8043.8042.4743.80
16 09/07/1713.29 13.29 13.29 -23.00%-23.00%1114613.2913.29  
17 11/25/1538.49 38.49 38.49 3.17%2.58%1142338.4938.4937.3139.82
18 03/16/1623.89 26.54 25.79 0.00%-4.75%1436123.8926.5423.8929.20
19 03/28/1815.93 15.93 15.93 4.35%4.35%1523915.9315.93  
20 05/10/1813.27 13.27 13.27 0.00%0.00%1621213.2713.27  
21 10/16/1538.49 38.49 38.49 2.46%2.46%1661638.4938.4937.5742.47
22 12/18/1713.27 13.27 13.27 0.00%0.00%2026513.2713.27  
23 09/25/1542.47 42.47 42.47 3.23%3.23%2189242.4742.4742.4743.13
24 01/21/1635.31 35.17 35.27 -0.38%-2.90%2588235.1735.3135.1737.16
25 12/30/1539.82 39.82 39.82 0.00%0.00%2599539.8239.8238.4941.67
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -38.80%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook