BDSS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 08/23/1713.27 13.27 13.27 -47.92%-44.15%1,11814,83813.2713.27  
2 09/07/1713.29 13.29 13.29 -23.00%-23.00%1114613.2913.29  
3 03/18/1623.23 19.11 21.92 -28.00%-15.01%2004,38319.1123.2319.9126.54
4 04/27/1622.83 22.24 22.56 -16.23%-15.00%1503,38422.2422.8322.2425.21
5 04/16/1813.27 13.27 13.27 -13.04%-13.04%1001,32713.2713.27  
6 02/11/1629.20 29.20 29.20 -8.32%-8.75%1694,93529.2029.2029.2131.85
7 03/08/1628.80 26.54 27.07 -10.05%-8.35%882,38226.5428.8022.1232.65
8 01/29/1632.53 32.53 32.53 -7.52%-7.52%1013,28532.5332.5332.5337.16
9 09/25/1814.73 14.73 14.73 -7.50%-7.50%5073714.7314.73  
10 12/15/1538.52 38.52 38.52 -7.86%-7.25%552,11938.5238.5238.5241.68
11 08/22/1814.60 14.60 14.60 -6.78%-6.78%1101,60614.6014.60  
12 01/25/1634.51 33.18 33.41 -5.66%-5.27%31710,59033.1834.5131.8537.16
13 01/07/1637.96 37.83 37.84 -4.98%-4.96%752,83837.8337.9637.8339.82
14 01/23/1813.27 13.27 13.27 -4.76%-4.76%6586313.2713.27  
15 03/16/1623.89 26.54 25.79 0.00%-4.75%1436123.8926.5423.8929.20
16 10/07/1538.49 38.49 38.49 -2.68%-4.51%501,92438.4938.4933.1843.67
17 10/06/1541.14 39.55 40.31 -5.99%-4.19%1807,25639.5541.1438.2243.67
18 03/29/1815.26 15.26 15.26 -4.17%-4.17%2393,64815.2615.26  
19 01/15/1637.31 35.30 36.32 -6.67%-4.00%853,08735.3037.3135.3037.16
20 11/24/1537.59 37.31 37.52 -4.75%-3.66%552,06437.3137.5937.3139.82
21 09/24/1541.14 41.14 41.14 -3.12%-3.12%461,89341.1441.1441.1442.47
22 09/22/1542.47 42.47 42.47 -3.03%-3.03%502,12442.4742.47  
23 11/02/1540.48 38.49 39.00 -7.94%-2.97%1345,22538.4940.4837.8340.48
24 01/21/1635.31 35.17 35.27 -0.38%-2.90%2588235.1735.3135.1737.16
25 10/15/1537.56 37.56 37.56 -2.40%-2.40%518837.5637.5637.5640.48
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -38.80%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook