BDSS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/21/1543.80 43.80 43.80 3.12%3.12%1043843.8043.8042.4743.80
2 09/25/1542.47 42.47 42.47 3.23%3.23%2189242.4742.4742.4743.13
3 09/22/1542.47 42.47 42.47 -3.03%-3.03%502,12442.4742.47  
4 10/05/1542.07 42.07 42.07 -0.94%-0.94%401,68342.0742.0741.1443.67
5 12/04/1541.81 41.81 41.81 3.28%3.28%984,09741.8141.8139.1742.34
6 12/10/1541.14 41.81 41.53 0.00%-0.66%1456,02241.1441.8138.5042.34
7 09/24/1541.14 41.14 41.14 -3.12%-3.12%461,89341.1441.1441.1442.47
8 12/03/1540.48 40.48 40.48 1.67%2.51%652,63140.4840.4840.4841.81
9 10/06/1541.14 39.55 40.31 -5.99%-4.19%1807,25639.5541.1438.2243.67
10 11/06/1539.82 40.48 40.22 5.17%3.13%1040239.8240.4839.2640.48
11 10/26/1539.82 41.81 40.19 5.00%1.90%2098,39939.8241.8139.8241.81
12 11/13/1539.82 39.82 39.93 0.00%1.93%1405,59039.8240.4838.5340.48
13 12/30/1539.82 39.82 39.82 0.00%0.00%2599539.8239.8238.4941.67
14 12/29/1539.82 39.82 39.82 3.36%3.36%783,10639.8239.8239.1541.67
15 11/18/1539.82 39.82 39.82 0.00%0.00%415939.8239.8238.8939.82
16 11/17/1539.82 39.82 39.82 0.00%0.00%461,83239.8239.8239.8240.48
17 11/16/1539.82 39.82 39.82 0.00%-0.29%301,19539.8239.8239.1540.48
18 12/02/1539.17 39.82 39.49 3.45%2.60%2007,89839.1739.8238.4939.82
19 10/23/1538.49 39.82 39.44 3.45%4.14%2017,92838.4939.8238.4940.48
20 11/09/1539.29 40.35 39.43 -0.33%-1.96%1254,92839.1540.3539.1540.35
21 11/12/1538.49 39.82 39.17 -1.32%-0.64%1405,48438.4939.8238.4939.82
22 11/02/1540.48 38.49 39.00 -7.94%-2.97%1345,22538.4940.4837.8340.48
23 11/20/1538.90 39.17 38.95 -1.63%-2.18%1074,16738.5439.1737.5640.48
24 12/15/1538.52 38.52 38.52 -7.86%-7.25%552,11938.5238.5238.5241.68
25 11/25/1538.49 38.49 38.49 3.17%2.58%1142338.4938.4937.3139.82
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -38.80%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook