| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 09/02/11 | 0.2400 |
0.2400
|
0.2400
| -63.86% | -63.86% | 6,011 | 1,443 | 0.2400 | 0.2400 | 0.2400 | 0.5500 |
|
2
| 03/11/13 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 11,000 | 4,400 | 0.4000 | 0.4000 | 0.4000 | 1.5000 |
|
3
| 03/01/13 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,935 | 774 | 0.4000 | 0.4000 | 0.4000 | 1.5000 |
|
4
| 02/27/13 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 498 | 199 | 0.4000 | 0.4000 | 0.4000 | 1.5000 |
|
5
| 02/22/13 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 3,631 | 1,452 | 0.4000 | 0.4000 | 0.4000 | 0.5000 |
|
6
| 02/12/13 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 5,599 | 2,240 | 0.4000 | 0.4000 | 0.4000 | 0.5000 |
|
7
| 01/30/13 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 765 | 306 | 0.4000 | 0.4000 | 0.4000 | 0.5000 |
|
8
| 12/31/12 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 765 | 306 | 0.4000 | 0.4000 | 0.4000 | 0.5000 |
|
9
| 12/17/12 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 765 | 306 | 0.4000 | 0.4000 | 0.4000 | 0.5000 |
|
10
| 12/04/12 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 3,538 | 1,415 | 0.4000 | 0.4000 | 0.4000 | 0.5000 |
|
11
| 12/03/12 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,885 | 754 | 0.4000 | 0.4000 | 0.4000 | 0.5000 |
|
12
| 11/30/12 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 312 | 125 | 0.4000 | 0.4000 | 0.4000 | 0.5000 |
|
13
| 11/16/12 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,166 | 866 | 0.4000 | 0.4000 | 0.4000 | 0.5000 |
|
14
| 11/13/12 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,712 | 1,085 | 0.4000 | 0.4000 | 0.4000 | 0.5000 |
|
15
| 11/01/12 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 10,834 | 4,334 | 0.4000 | 0.4000 | 0.4000 | 0.5000 |
|
16
| 10/31/12 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 6,310 | 2,524 | 0.4000 | 0.4000 | 0.4000 | 0.5000 |
|
17
| 10/25/12 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 3,215 | 1,286 | 0.4000 | 0.4000 | 0.4000 | 0.5000 |
|
18
| 10/24/12 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 11,085 | 4,434 | 0.4000 | 0.4000 | | 0.4000 |
|
19
| 09/25/12 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,886 | 754 | 0.4000 | 0.4000 | 0.4000 | 1.5000 |
|
20
| 09/21/12 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,243 | 497 | 0.4000 | 0.4000 | 0.4000 | 1.5000 |
|
21
| 09/20/12 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 6,790 | 2,716 | 0.4000 | 0.4000 | 0.4000 | 1.5000 |
|
22
| 09/17/12 | 0.4000 |
0.4000
|
0.4000
| -0.25% | -0.25% | 1,935 | 774 | 0.4000 | 0.4000 | 0.4000 | 1.5000 |
|
23
| 08/31/12 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,935 | 774 | 0.4000 | 0.4000 | 0.4000 | 1.5000 |
|
24
| 08/30/12 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 5,434 | 2,174 | 0.4000 | 0.4000 | 0.4000 | 1.5000 |
|
25
| 08/29/12 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 3,092 | 1,237 | 0.4000 | 0.4000 | 0.4000 | 1.5000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 136.66%
|