PROG-R-A : Historical prices
FilterFilter   Company: Progres a.d. Bijeljina  Ticker: PROG-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/09/141.0000 1.0000 1.0000 -25.93%-25.93%1741741.00001.00001.00001.7500
2 02/15/120.4000 0.4000 0.4000 0.00%0.00%2811120.40000.40000.25000.4000
3 11/30/120.4000 0.4000 0.4000 0.00%0.00%3121250.40000.40000.40000.5000
4 07/26/120.4010 0.4010 0.4010 0.00%0.00%3121250.40100.40100.40001.5000
5 03/08/120.4000 0.4000 0.4000 0.00%0.00%3121250.40000.40000.40000.7000
6 05/08/141.0000 1.0000 1.0000 0.00%0.00%4744741.00001.00001.0000 
7 02/27/130.4000 0.4000 0.4000 0.00%0.00%4981990.40000.40000.40001.5000
8 06/17/130.9800 0.9800 0.9800 0.00%0.00%5435320.98000.98000.40001.5000
9 01/30/130.4000 0.4000 0.4000 0.00%0.00%7653060.40000.40000.40000.5000
10 12/31/120.4000 0.4000 0.4000 0.00%0.00%7653060.40000.40000.40000.5000
11 12/17/120.4000 0.4000 0.4000 0.00%0.00%7653060.40000.40000.40000.5000
12 01/16/120.4000 0.4000 0.4000 0.00%0.00%8843540.40000.40000.4000 
13 05/30/130.9800 0.9800 0.9800 3.05%3.05%9689490.98000.98000.98001.3000
14 06/11/120.4000 0.4000 0.4000 0.00%0.00%1,0074030.40000.40000.40001.5000
15 07/25/120.4010 0.4010 0.4010 0.25%0.25%1,1204490.40100.40100.40001.5000
16 09/21/120.4000 0.4000 0.4000 0.00%0.00%1,2434970.40000.40000.40001.5000
17 06/13/130.9800 0.9800 0.9800 0.00%0.00%1,3721,3450.98000.98000.98001.5000
18 07/18/120.4010 0.4010 0.4010 0.00%0.00%1,4545830.40100.40100.40101.5000
19 12/03/120.4000 0.4000 0.4000 0.00%0.00%1,8857540.40000.40000.40000.5000
20 09/25/120.4000 0.4000 0.4000 0.00%0.00%1,8867540.40000.40000.40001.5000
21 03/01/130.4000 0.4000 0.4000 0.00%0.00%1,9357740.40000.40000.40001.5000
22 09/17/120.4000 0.4000 0.4000 -0.25%-0.25%1,9357740.40000.40000.40001.5000
23 08/31/120.4000 0.4000 0.4000 0.00%0.00%1,9357740.40000.40000.40001.5000
24 05/21/120.4000 0.4000 0.4000 0.00%0.00%1,9497800.40000.40000.4000 
25 03/20/120.4000 0.4000 0.4000 0.00%0.00%1,9637850.40000.4000 0.4000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 136.66%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook