| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 11/15/11 | 0.4000 |
0.4000
|
0.4000
| 66.67% | 66.67% | 3,792 | 1,517 | 0.4000 | 0.4000 | 0.4000 | |
|
2
| 05/08/13 | 0.9510 |
0.9510
|
0.9510
| 50.71% | 50.71% | 9,695 | 9,220 | 0.9510 | 0.9510 | 0.9510 | 1.5000 |
|
3
| 04/15/13 | 0.6310 |
0.6310
|
0.6310
| 42.12% | 42.12% | 7,933 | 5,006 | 0.6310 | 0.6310 | 0.6310 | 1.5000 |
|
4
| 07/16/13 | 1.3500 |
1.3500
|
1.3500
| 35.00% | 35.00% | 25,700 | 34,695 | 1.3500 | 1.3500 | 1.2600 | 1.3500 |
|
5
| 10/01/10 | 0.8300 |
0.8300
|
0.8300
| 28.28% | 28.28% | 4,277 | 3,550 | 0.8300 | 0.8300 | 0.8300 | |
|
6
| 03/28/13 | 0.4440 |
0.4440
|
0.4440
| 11.00% | 11.00% | 12,951 | 5,750 | 0.4440 | 0.4440 | 0.4440 | 1.5000 |
|
7
| 05/30/13 | 0.9800 |
0.9800
|
0.9800
| 3.05% | 3.05% | 968 | 949 | 0.9800 | 0.9800 | 0.9800 | 1.3000 |
|
8
| 09/30/10 | 0.6470 |
0.6470
|
0.6470
| 2.54% | 2.54% | 1,997 | 1,292 | 0.6470 | 0.6470 | 0.6470 | 0.8300 |
|
9
| 07/05/13 | 1.0000 |
1.0000
|
1.0000
| 2.04% | 2.04% | 281,550 | 281,550 | 1.0000 | 1.0000 | 1.0000 | 1.5000 |
|
10
| 09/05/12 | 0.4050 |
0.4050
|
0.4050
| 1.25% | 1.25% | 3,110 | 1,260 | 0.4050 | 0.4050 | 0.4050 | 1.5000 |
|
11
| 08/01/12 | 0.4010 |
0.4010
|
0.4010
| 0.25% | 0.25% | 3,197 | 1,282 | 0.4010 | 0.4010 | 0.4000 | 1.5000 |
|
12
| 07/25/12 | 0.4010 |
0.4010
|
0.4010
| 0.25% | 0.25% | 1,120 | 449 | 0.4010 | 0.4010 | 0.4000 | 1.5000 |
|
13
| 07/12/12 | 0.4010 |
0.4010
|
0.4010
| 0.25% | 0.25% | 3,698 | 1,483 | 0.4010 | 0.4010 | 0.4000 | 1.5000 |
|
14
| 07/09/12 | 0.4010 |
0.4010
|
0.4010
| 0.25% | 0.25% | 6,716 | 2,693 | 0.4010 | 0.4010 | 0.4000 | 1.5000 |
|
15
| 06/19/12 | 0.4010 |
0.4010
|
0.4010
| 0.25% | 0.25% | 6,922 | 2,776 | 0.4010 | 0.4010 | 0.4010 | 1.5000 |
|
16
| 09/12/14 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,250,830 | 1,250,830 | 1.0000 | 1.0000 | | 1.0000 |
|
17
| 09/10/14 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 488,000 | 488,000 | 1.0000 | 1.0000 | | 1.0000 |
|
18
| 09/02/14 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,157,948 | 1,157,948 | 1.0000 | 1.0000 | | 1.0000 |
|
19
| 08/26/14 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 580,882 | 580,882 | 1.0000 | 1.0000 | | 1.0000 |
|
20
| 05/13/14 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 3,137 | 3,137 | 1.0000 | 1.0000 | 1.0000 | |
|
21
| 05/08/14 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 474 | 474 | 1.0000 | 1.0000 | 1.0000 | |
|
22
| 04/29/14 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 3,243 | 3,243 | 1.0000 | 1.0000 | 1.0000 | |
|
23
| 04/22/14 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 2,218 | 2,218 | 1.0000 | 1.0000 | 1.0000 | |
|
24
| 11/13/13 | |
1.3500
|
1.3500
| 0.00% | 0.00% | 1,154,881 | 2,021,042 | | | | 1.5000 |
|
25
| 10/24/13 | 1.3500 |
1.3500
|
1.3500
| 0.00% | 0.00% | 9,000 | 12,150 | 1.3500 | 1.3500 | | 1.5000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 136.66%
|