| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 09/30/10 | 0.6470 |
0.6470
|
0.6470
| 2.54% | 2.54% | 1,997 | 1,292 | 0.6470 | 0.6470 | 0.6470 | 0.8300 |
|
2
| 10/01/10 | 0.8300 |
0.8300
|
0.8300
| 28.28% | 28.28% | 4,277 | 3,550 | 0.8300 | 0.8300 | 0.8300 | |
|
3
| 10/07/10 | 0.8300 |
0.8300
|
0.8300
| 0.00% | 0.00% | 13,202 | 10,958 | 0.8300 | 0.8300 | 0.8300 | |
|
4
| 10/12/10 | 0.6640 |
0.6640
|
0.6640
| -20.00% | -20.00% | 3,933 | 2,612 | 0.6640 | 0.6640 | 0.6640 | |
|
5
| 10/13/10 | 0.6640 |
0.6640
|
0.6640
| 0.00% | 0.00% | 4,500 | 2,988 | 0.6640 | 0.6640 | 0.6640 | |
|
6
| 09/02/11 | 0.2400 |
0.2400
|
0.2400
| -63.86% | -63.86% | 6,011 | 1,443 | 0.2400 | 0.2400 | 0.2400 | 0.5500 |
|
7
| 11/15/11 | 0.4000 |
0.4000
|
0.4000
| 66.67% | 66.67% | 3,792 | 1,517 | 0.4000 | 0.4000 | 0.4000 | |
|
8
| 12/19/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 5,300 | 2,120 | 0.4000 | 0.4000 | 0.4000 | 1.7500 |
|
9
| 12/22/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,781 | 1,112 | 0.4000 | 0.4000 | 0.4000 | 1.2500 |
|
10
| 12/23/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 5,489 | 2,196 | 0.4000 | 0.4000 | 0.4000 | 1.2500 |
|
11
| 12/26/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 5,423 | 2,169 | 0.4000 | 0.4000 | 0.4000 | 1.2500 |
|
12
| 12/28/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 3,211 | 1,284 | 0.4000 | 0.4000 | 0.4000 | 1.2500 |
|
13
| 01/10/12 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 3,873 | 1,549 | 0.4000 | 0.4000 | 0.4000 | 1.2500 |
|
14
| 01/11/12 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 11,212 | 4,485 | 0.4000 | 0.4000 | 0.4000 | |
|
15
| 01/16/12 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 884 | 354 | 0.4000 | 0.4000 | 0.4000 | |
|
16
| 01/18/12 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 3,477 | 1,391 | 0.4000 | 0.4000 | 0.4000 | |
|
17
| 01/20/12 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 3,036 | 1,214 | 0.4000 | 0.4000 | 0.4000 | |
|
18
| 01/27/12 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 3,722 | 1,489 | 0.4000 | 0.4000 | | 0.4000 |
|
19
| 02/14/12 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 24,219 | 9,688 | 0.4000 | 0.4000 | 0.4000 | |
|
20
| 02/15/12 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 281 | 112 | 0.4000 | 0.4000 | 0.2500 | 0.4000 |
|
21
| 03/06/12 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 32,070 | 12,828 | 0.4000 | 0.4000 | 0.4000 | 0.7000 |
|
22
| 03/08/12 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 312 | 125 | 0.4000 | 0.4000 | 0.4000 | 0.7000 |
|
23
| 03/09/12 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 3,267 | 1,307 | 0.4000 | 0.4000 | 0.4000 | 0.7000 |
|
24
| 03/14/12 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,462 | 985 | 0.4000 | 0.4000 | 0.4000 | 0.7000 |
|
25
| 03/16/12 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 5,967 | 2,387 | 0.4000 | 0.4000 | 0.4000 | 0.7000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 136.66%
|