JFMG-R-A : Historical prices
FilterFilter   Company: Jelšingrad FMG a.d. Gradiška  Ticker: JFMG-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/04/070.5000 0.5000 0.5000 0.00%0.00%6113060.50000.50000.50000.6000
2 03/29/070.5000 0.5000 0.5000 0.00%0.00%4,8252,4130.50000.50000.5000 
3 03/27/070.5000 0.5000 0.5000 0.00%0.00%1,2256130.50000.50000.5000 
4 03/23/070.5000 0.5000 0.5000 0.00%0.00%9244620.50000.50000.5000 
5 03/20/070.5000 0.5000 0.5000 0.00%0.00%3,6171,8090.50000.50000.5000 
6 03/15/070.5000 0.5000 0.5000 0.00%0.00%4502250.50000.50000.5000 
7 10/19/070.6000 0.6000 0.6000 0.00%0.00%2,0451,2270.60000.60000.60000.8000
8 10/18/070.6000 0.6000 0.6000 -0.17%-0.17%9515710.60000.60000.60000.8000
9 08/27/070.6000 0.6000 0.6000 0.00%0.00%2,1221,2730.60000.60000.60000.8000
10 08/21/070.6000 0.6000 0.6000 0.00%0.00%5293170.60000.60000.60000.8000
11 07/27/070.6000 0.6000 0.6000 0.00%0.00%5293170.60000.60000.60000.8000
12 07/19/070.6000 0.6000 0.6000 0.00%0.00%7864720.60000.60000.60000.8000
13 07/18/070.6000 0.6000 0.6000 0.00%0.00%9755850.60000.60000.60000.8000
14 07/06/070.6000 0.6000 0.6000 0.00%0.00%5293170.60000.60000.60000.8000
15 06/26/070.6000 0.6000 0.6000 0.00%0.00%1,6519910.60000.60000.60000.8000
16 06/19/070.6000 0.6000 0.6000 0.00%0.00%2,0361,2220.60000.60000.60000.8000
17 06/15/070.6000 0.6000 0.6000 -1.64%-1.64%1,3317990.60000.60000.60000.8000
18 05/24/070.6000 0.6000 0.6000 0.00%0.00%1,9501,1700.60000.60000.60000.8000
19 05/21/070.6000 0.6000 0.6000 0.00%0.00%5293170.60000.60000.60000.8000
20 04/19/070.6000 0.6000 0.6000 20.00%20.00%5,2953,1770.60000.60000.5000 
21 10/12/070.6010 0.6010 0.6010 0.00%0.00%2,4751,4870.60100.60100.60100.8000
22 09/18/070.6010 0.6010 0.6010 0.00%0.00%1,6239750.60100.60100.60000.7000
23 09/10/070.6010 0.6010 0.6010 -1.48%-1.48%6824100.60100.60100.60000.8000
24 09/07/070.6100 0.6100 0.6100 1.67%1.67%7044290.61000.61000.61000.8000
25 06/12/070.6100 0.6100 0.6100 0.00%0.00%1,4769000.61000.61000.60000.8000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook