| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 10/19/17 | |
0.8000
|
0.8000
| 0.00% | 0.00% | 4,098,222 | 3,805,479 | | | | 0.6400 |
|
2
| 08/11/08 | 1.0000 |
1.0000
|
1.0000
| 25.00% | 25.00% | 1,309,302 | 1,309,302 | 1.0000 | 1.0000 | | |
|
3
| 07/28/14 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 501,074 | 350,752 | 0.7000 | 0.7000 | 0.7000 | |
|
4
| 11/12/07 | 0.8000 |
0.8000
|
0.8000
| 0.25% | 0.25% | 20,953 | 16,762 | 0.8000 | 0.8000 | 0.8000 | 0.9000 |
|
5
| 05/20/08 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 15,799 | 12,639 | 0.8000 | 0.8000 | 0.8000 | |
|
6
| 10/25/11 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 14,500 | 11,600 | 0.8000 | 0.8000 | 0.8000 | |
|
7
| 09/01/15 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 7,411 | 7,411 | 1.0000 | 1.0000 | 1.0000 | |
|
8
| 07/01/08 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 7,281 | 5,825 | 0.8000 | 0.8000 | 0.8000 | |
|
9
| 05/04/09 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 5,725 | 4,580 | 0.8000 | 0.8000 | 0.8000 | |
|
10
| 06/24/08 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 5,605 | 4,484 | 0.8000 | 0.8000 | 0.8000 | |
|
11
| 02/15/08 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 5,487 | 4,390 | 0.8000 | 0.8000 | 0.6400 | |
|
12
| 04/19/07 | 0.6000 |
0.6000
|
0.6000
| 20.00% | 20.00% | 5,295 | 3,177 | 0.6000 | 0.6000 | 0.5000 | |
|
13
| 07/19/10 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 5,066 | 4,053 | 0.8000 | 0.8000 | 0.8000 | |
|
14
| 03/04/15 | 0.8010 |
0.8010
|
0.8010
| 14.43% | 14.43% | 4,911 | 3,934 | 0.8010 | 0.8010 | 0.8010 | |
|
15
| 07/14/08 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 4,883 | 3,906 | 0.8000 | 0.8000 | 0.8000 | |
|
16
| 03/29/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 4,825 | 2,413 | 0.5000 | 0.5000 | 0.5000 | |
|
17
| 03/04/09 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 4,655 | 3,724 | 0.8000 | 0.8000 | 0.8000 | |
|
18
| 09/29/08 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 4,542 | 3,634 | 0.8000 | 0.8000 | 0.8000 | 1.0000 |
|
19
| 03/14/12 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 4,494 | 3,595 | 0.8000 | 0.8000 | 0.8000 | 0.9000 |
|
20
| 04/07/09 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 4,484 | 3,587 | 0.8000 | 0.8000 | 0.8000 | |
|
21
| 03/06/09 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 4,460 | 3,568 | 0.8000 | 0.8000 | 0.8000 | |
|
22
| 07/30/08 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 3,881 | 3,105 | 0.8000 | 0.8000 | 0.8000 | |
|
23
| 10/21/10 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 3,808 | 3,046 | 0.8000 | 0.8000 | 0.8000 | |
|
24
| 03/20/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 3,617 | 1,809 | 0.5000 | 0.5000 | 0.5000 | |
|
25
| 11/27/07 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 3,544 | 2,835 | 0.8000 | 0.8000 | 0.6400 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|