| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 10/23/17 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 89 | 71 | 0.8000 | 0.8000 | | |
|
2
| 10/20/17 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 3,500 | 2,800 | 0.8000 | 0.8000 | | 0.8000 |
|
3
| 10/19/17 | |
0.8000
|
0.8000
| 0.00% | 0.00% | 4,098,222 | 3,805,479 | | | | 0.6400 |
|
4
| 04/19/13 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 2,568 | 1,798 | 0.7000 | 0.7000 | | 0.7000 |
|
5
| 03/28/12 | 0.7000 |
0.7000
|
0.7000
| -12.50% | -12.50% | 1,692 | 1,184 | 0.7000 | 0.7000 | | 0.9000 |
|
6
| 05/25/10 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 1,639 | 1,311 | 0.8000 | 0.8000 | | |
|
7
| 04/09/09 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 2,648 | 2,118 | 0.8000 | 0.8000 | | 0.8000 |
|
8
| 08/11/08 | 1.0000 |
1.0000
|
1.0000
| 25.00% | 25.00% | 1,309,302 | 1,309,302 | 1.0000 | 1.0000 | | |
|
9
| 04/19/07 | 0.6000 |
0.6000
|
0.6000
| 20.00% | 20.00% | 5,295 | 3,177 | 0.6000 | 0.6000 | 0.5000 | |
|
10
| 04/04/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 611 | 306 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
11
| 03/29/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 4,825 | 2,413 | 0.5000 | 0.5000 | 0.5000 | |
|
12
| 03/27/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,225 | 613 | 0.5000 | 0.5000 | 0.5000 | |
|
13
| 03/23/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 924 | 462 | 0.5000 | 0.5000 | 0.5000 | |
|
14
| 03/20/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 3,617 | 1,809 | 0.5000 | 0.5000 | 0.5000 | |
|
15
| 03/15/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 450 | 225 | 0.5000 | 0.5000 | 0.5000 | |
|
16
| 10/31/07 | 0.7980 |
0.7980
|
0.7980
| 33.00% | 33.00% | 890 | 710 | 0.7980 | 0.7980 | 0.6000 | 0.8000 |
|
17
| 10/19/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 2,045 | 1,227 | 0.6000 | 0.6000 | 0.6000 | 0.8000 |
|
18
| 10/18/07 | 0.6000 |
0.6000
|
0.6000
| -0.17% | -0.17% | 951 | 571 | 0.6000 | 0.6000 | 0.6000 | 0.8000 |
|
19
| 09/18/07 | 0.6010 |
0.6010
|
0.6010
| 0.00% | 0.00% | 1,623 | 975 | 0.6010 | 0.6010 | 0.6000 | 0.7000 |
|
20
| 09/10/07 | 0.6010 |
0.6010
|
0.6010
| -1.48% | -1.48% | 682 | 410 | 0.6010 | 0.6010 | 0.6000 | 0.8000 |
|
21
| 08/27/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 2,122 | 1,273 | 0.6000 | 0.6000 | 0.6000 | 0.8000 |
|
22
| 08/21/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 529 | 317 | 0.6000 | 0.6000 | 0.6000 | 0.8000 |
|
23
| 07/27/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 529 | 317 | 0.6000 | 0.6000 | 0.6000 | 0.8000 |
|
24
| 07/19/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 786 | 472 | 0.6000 | 0.6000 | 0.6000 | 0.8000 |
|
25
| 07/18/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 975 | 585 | 0.6000 | 0.6000 | 0.6000 | 0.8000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|