| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 05/28/18 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 1,924 | 1,539 | 0.8000 | 0.8000 | 0.8000 | 1.5000 |
|
2
| 10/29/09 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 456 | 365 | 0.8000 | 0.8000 | 0.8000 | 1.0000 |
|
3
| 01/20/09 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 1,587 | 1,270 | 0.8000 | 0.8000 | 0.8000 | 1.0000 |
|
4
| 12/16/08 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 1,068 | 854 | 0.8000 | 0.8000 | 0.8000 | 1.0000 |
|
5
| 11/13/08 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 1,938 | 1,550 | 0.8000 | 0.8000 | 0.8000 | 1.0000 |
|
6
| 10/02/08 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 529 | 423 | 0.8000 | 0.8000 | 0.8000 | 1.0000 |
|
7
| 09/29/08 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 4,542 | 3,634 | 0.8000 | 0.8000 | 0.8000 | 1.0000 |
|
8
| 09/01/08 | 0.8000 |
0.8000
|
0.8000
| -20.00% | -20.00% | 1,086 | 869 | 0.8000 | 0.8000 | 0.8000 | 1.0000 |
|
9
| 03/28/12 | 0.7000 |
0.7000
|
0.7000
| -12.50% | -12.50% | 1,692 | 1,184 | 0.7000 | 0.7000 | | 0.9000 |
|
10
| 03/21/12 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 2,318 | 1,854 | 0.8000 | 0.8000 | 0.8000 | 0.9000 |
|
11
| 03/14/12 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 4,494 | 3,595 | 0.8000 | 0.8000 | 0.8000 | 0.9000 |
|
12
| 11/12/07 | 0.8000 |
0.8000
|
0.8000
| 0.25% | 0.25% | 20,953 | 16,762 | 0.8000 | 0.8000 | 0.8000 | 0.9000 |
|
13
| 10/20/17 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 3,500 | 2,800 | 0.8000 | 0.8000 | | 0.8000 |
|
14
| 02/26/15 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 132 | 92 | 0.7000 | 0.7000 | 0.7000 | 0.8000 |
|
15
| 02/19/15 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 1,200 | 840 | 0.7000 | 0.7000 | 0.7000 | 0.8000 |
|
16
| 04/18/13 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 2,432 | 1,702 | 0.7000 | 0.7000 | 0.7000 | 0.8000 |
|
17
| 04/09/09 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 2,648 | 2,118 | 0.8000 | 0.8000 | | 0.8000 |
|
18
| 02/26/08 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 2,000 | 1,600 | 0.8000 | 0.8000 | 0.6400 | 0.8000 |
|
19
| 10/31/07 | 0.7980 |
0.7980
|
0.7980
| 33.00% | 33.00% | 890 | 710 | 0.7980 | 0.7980 | 0.6000 | 0.8000 |
|
20
| 10/19/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 2,045 | 1,227 | 0.6000 | 0.6000 | 0.6000 | 0.8000 |
|
21
| 10/18/07 | 0.6000 |
0.6000
|
0.6000
| -0.17% | -0.17% | 951 | 571 | 0.6000 | 0.6000 | 0.6000 | 0.8000 |
|
22
| 10/12/07 | 0.6010 |
0.6010
|
0.6010
| 0.00% | 0.00% | 2,475 | 1,487 | 0.6010 | 0.6010 | 0.6010 | 0.8000 |
|
23
| 09/10/07 | 0.6010 |
0.6010
|
0.6010
| -1.48% | -1.48% | 682 | 410 | 0.6010 | 0.6010 | 0.6000 | 0.8000 |
|
24
| 09/07/07 | 0.6100 |
0.6100
|
0.6100
| 1.67% | 1.67% | 704 | 429 | 0.6100 | 0.6100 | 0.6100 | 0.8000 |
|
25
| 08/27/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 2,122 | 1,273 | 0.6000 | 0.6000 | 0.6000 | 0.8000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|