BBRB-R-A : Historical prices
FilterFilter   Company: Bobar banka a.d. Bijeljina  Ticker: BBRB-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/22/073,500.0000 3,500.0000 3,500.0000   1552,5003,500.00003,500.0000  
2 04/19/073,550.0000 3,550.0000 3,550.0000 1.43%1.43%27,1003,550.00003,550.0000 3,550.0000
3 12/30/08  3,600.0000 3,600.0000 0.00%0.00%4001,800,000   4,500.0000
4 10/01/083,600.0000 3,600.0000 3,600.0000 -20.00%-20.00%27,2003,600.00003,600.00003,600.00005,100.0000
5 12/22/093,799.0000 3,799.0000 3,799.0000 5.53%5.53%518,9953,799.00003,799.0000 3,800.0000
6 12/29/093,900.0000 3,900.0000 3,900.0000 -2.50%-2.50%98382,2003,900.00003,900.00003,900.00004,300.0000
7 12/25/094,000.0000 4,000.0000 4,000.0000 5.29%5.29%416,0004,000.00004,000.0000 4,000.0000
8 04/20/074,115.0000 4,115.0000 4,115.0000 15.92%15.92%1874,0704,115.00004,115.00004,115.0000 
9 04/23/074,205.0000 4,205.0000 4,205.0000 2.19%2.19%1563,0754,205.00004,205.00004,205.0000 
10 07/05/104,300.0000 4,300.0000 4,300.0000 0.00%0.00%417,2004,300.00004,300.0000  
11 12/30/094,300.0000 4,300.0000 4,300.0000 10.26%10.26%8863,909,4004,300.00004,300.00004,300.0000 
12 04/24/074,400.0000 4,400.0000 4,400.0000 4.64%4.64%30132,0004,400.00004,400.00004,400.0000 
13 04/25/074,450.0000 4,450.0000 4,450.0000 1.14%1.14%940,0504,450.00004,450.00004,450.00004,500.0000
14 11/13/144,500.0000 4,500.0000 4,500.0000 0.00%0.00%2631,183,5004,500.00004,500.0000  
15 10/17/144,500.0000 4,500.0000 4,500.0000 0.00%0.00%134603,0004,500.00004,500.0000  
16 09/25/144,500.0000 4,500.0000 4,500.0000 0.00%0.00%4251,912,5004,500.00004,500.0000 4,500.0000
17 09/24/144,500.0000 4,500.0000 4,500.0000 0.00%0.00%4472,011,5004,500.00004,500.0000 4,500.0000
18 09/23/144,500.0000 4,500.0000 4,500.0000 0.00%0.00%2501,125,0004,500.00004,500.0000 4,500.0000
19 09/22/144,500.0000 4,500.0000 4,500.0000 0.00%0.00%5482,466,0004,500.00004,500.0000 4,500.0000
20 09/19/144,500.0000 4,500.0000 4,500.0000 0.00%0.00%3921,764,0004,500.00004,500.0000 4,500.0000
21 09/18/144,500.0000 4,500.0000 4,500.0000 0.00%0.00%2521,134,0004,500.00004,500.0000 4,500.0000
22 09/17/144,500.0000 4,500.0000 4,500.0000 0.00%0.00%4882,196,0004,500.00004,500.0000 4,500.0000
23 09/16/144,500.0000 4,500.0000 4,500.0000 0.00%0.00%5302,385,0004,500.00004,500.0000 4,500.0000
24 09/15/144,500.0000 4,500.0000 4,500.0000 0.00%0.00%112504,0004,500.00004,500.0000 4,500.0000
25 09/12/144,500.0000 4,500.0000 4,500.0000 0.00%0.00%149670,5004,500.00004,500.0000 4,500.0000
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 28.57%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook