| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 12/30/13 | |
4,500.0000
|
4,500.0000
| 0.00% | 0.00% | 800 | 4,000,000 | | | | |
|
2
| 09/27/13 | |
4,500.0000
|
4,500.0000
| 0.00% | 0.00% | 400 | 2,000,000 | | | | |
|
3
| 04/25/13 | |
4,500.0000
|
4,500.0000
| 0.00% | 0.00% | 400 | 2,000,000 | | | | |
|
4
| 12/30/08 | |
3,600.0000
|
3,600.0000
| 0.00% | 0.00% | 400 | 1,800,000 | | | | 4,500.0000 |
|
5
| 04/04/08 | |
4,500.0000
|
4,500.0000
| 0.00% | 0.00% | 433 | 2,165,000 | | | | 4,900.0000 |
|
6
| 03/10/08 | |
4,500.0000
|
4,500.0000
| 0.00% | 0.00% | 1,988 | 9,940,000 | | | | 4,900.0000 |
|
7
| 02/29/08 | |
4,500.0000
|
4,500.0000
| 0.00% | 0.00% | 112 | 560,000 | | | | 4,900.0000 |
|
8
| 02/28/08 | |
4,500.0000
|
4,500.0000
| 0.00% | 0.00% | 180 | 900,000 | | | | 4,850.0000 |
|
9
| 02/22/08 | |
4,500.0000
|
4,500.0000
| -10.00% | -10.00% | 113 | 565,000 | | | | 4,850.0000 |
|
10
| 01/22/08 | |
5,000.0000
|
5,000.0000
| 11.11% | 11.11% | 174 | 870,000 | | | | 5,099.0000 |
|
11
| 01/22/07 | 3,500.0000 |
3,500.0000
|
3,500.0000
| | | 15 | 52,500 | 3,500.0000 | 3,500.0000 | | |
|
12
| 04/19/07 | 3,550.0000 |
3,550.0000
|
3,550.0000
| 1.43% | 1.43% | 2 | 7,100 | 3,550.0000 | 3,550.0000 | | 3,550.0000 |
|
13
| 10/01/08 | 3,600.0000 |
3,600.0000
|
3,600.0000
| -20.00% | -20.00% | 2 | 7,200 | 3,600.0000 | 3,600.0000 | 3,600.0000 | 5,100.0000 |
|
14
| 12/22/09 | 3,799.0000 |
3,799.0000
|
3,799.0000
| 5.53% | 5.53% | 5 | 18,995 | 3,799.0000 | 3,799.0000 | | 3,800.0000 |
|
15
| 12/29/09 | 3,900.0000 |
3,900.0000
|
3,900.0000
| -2.50% | -2.50% | 98 | 382,200 | 3,900.0000 | 3,900.0000 | 3,900.0000 | 4,300.0000 |
|
16
| 12/25/09 | 4,000.0000 |
4,000.0000
|
4,000.0000
| 5.29% | 5.29% | 4 | 16,000 | 4,000.0000 | 4,000.0000 | | 4,000.0000 |
|
17
| 04/20/07 | 4,115.0000 |
4,115.0000
|
4,115.0000
| 15.92% | 15.92% | 18 | 74,070 | 4,115.0000 | 4,115.0000 | 4,115.0000 | |
|
18
| 04/23/07 | 4,205.0000 |
4,205.0000
|
4,205.0000
| 2.19% | 2.19% | 15 | 63,075 | 4,205.0000 | 4,205.0000 | 4,205.0000 | |
|
19
| 07/05/10 | 4,300.0000 |
4,300.0000
|
4,300.0000
| 0.00% | 0.00% | 4 | 17,200 | 4,300.0000 | 4,300.0000 | | |
|
20
| 12/30/09 | 4,300.0000 |
4,300.0000
|
4,300.0000
| 10.26% | 10.26% | 886 | 3,909,400 | 4,300.0000 | 4,300.0000 | 4,300.0000 | |
|
21
| 04/24/07 | 4,400.0000 |
4,400.0000
|
4,400.0000
| 4.64% | 4.64% | 30 | 132,000 | 4,400.0000 | 4,400.0000 | 4,400.0000 | |
|
22
| 04/25/07 | 4,450.0000 |
4,450.0000
|
4,450.0000
| 1.14% | 1.14% | 9 | 40,050 | 4,450.0000 | 4,450.0000 | 4,450.0000 | 4,500.0000 |
|
23
| 11/13/14 | 4,500.0000 |
4,500.0000
|
4,500.0000
| 0.00% | 0.00% | 263 | 1,183,500 | 4,500.0000 | 4,500.0000 | | |
|
24
| 10/17/14 | 4,500.0000 |
4,500.0000
|
4,500.0000
| 0.00% | 0.00% | 134 | 603,000 | 4,500.0000 | 4,500.0000 | | |
|
25
| 09/25/14 | 4,500.0000 |
4,500.0000
|
4,500.0000
| 0.00% | 0.00% | 425 | 1,912,500 | 4,500.0000 | 4,500.0000 | | 4,500.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 28.57%
|