BBRB-R-A : Historical prices
FilterFilter   Company: Bobar banka a.d. Bijeljina  Ticker: BBRB-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/01/083,600.0000 3,600.0000 3,600.0000 -20.00%-20.00%27,2003,600.00003,600.00003,600.00005,100.0000
2 12/24/074,500.0000 4,500.0000 4,500.0000 0.00%0.00%29,0004,500.00004,500.0000 5,100.0000
3 10/18/074,900.0000 4,900.0000 4,900.0000 -9.09%-9.09%29,8004,900.00004,900.00004,900.00005,400.0000
4 04/19/073,550.0000 3,550.0000 3,550.0000 1.43%1.43%27,1003,550.00003,550.0000 3,550.0000
5 12/03/074,500.0000 4,500.0000 4,500.0000 -4.26%-4.26%313,5004,500.00004,500.0000 4,500.0000
6 07/05/104,300.0000 4,300.0000 4,300.0000 0.00%0.00%417,2004,300.00004,300.0000  
7 12/25/094,000.0000 4,000.0000 4,000.0000 5.29%5.29%416,0004,000.00004,000.0000 4,000.0000
8 05/23/074,699.0000 4,699.0000 4,699.0000 -0.02%-0.02%418,7964,699.00004,699.0000 4,700.0000
9 12/22/093,799.0000 3,799.0000 3,799.0000 5.53%5.53%518,9953,799.00003,799.0000 3,800.0000
10 10/26/074,700.0000 4,700.0000 4,700.0000 -4.08%-4.08%523,5004,700.00004,700.00004,500.00005,400.0000
11 05/25/074,700.0000 4,700.0000 4,700.0000 0.02%0.02%732,9004,700.00004,700.00004,700.00004,800.0000
12 04/25/074,450.0000 4,450.0000 4,450.0000 1.14%1.14%940,0504,450.00004,450.00004,450.00004,500.0000
13 05/08/074,700.0000 4,700.0000 4,700.0000 0.00%0.00%1047,0004,700.00004,700.00004,000.00005,450.0000
14 05/04/074,700.0000 4,700.0000 4,700.0000 0.00%0.00%1047,0004,700.00004,700.00004,000.0000 
15 05/03/074,700.0000 4,700.0000 4,700.0000 5.62%5.62%1256,4004,700.00004,700.00004,501.00004,700.0000
16 04/23/074,205.0000 4,205.0000 4,205.0000 2.19%2.19%1563,0754,205.00004,205.00004,205.0000 
17 01/22/073,500.0000 3,500.0000 3,500.0000   1552,5003,500.00003,500.0000  
18 07/13/104,500.0000 4,500.0000 4,500.0000 0.00%0.00%1776,5004,500.00004,500.00004,500.0000 
19 04/20/074,115.0000 4,115.0000 4,115.0000 15.92%15.92%1874,0704,115.00004,115.00004,115.0000 
20 05/29/074,800.0000 4,800.0000 4,800.0000 2.13%2.13%2096,0004,800.00004,800.00004,500.00005,400.0000
21 04/24/074,400.0000 4,400.0000 4,400.0000 4.64%4.64%30132,0004,400.00004,400.00004,400.0000 
22 06/05/075,390.0000 5,390.0000 5,390.0000 12.29%12.29%46247,9405,390.00005,390.00004,500.00005,400.0000
23 08/26/144,500.0000 4,500.0000 4,500.0000 0.00%0.00%55247,5004,500.00004,500.0000 4,500.0000
24 09/02/144,500.0000 4,500.0000 4,500.0000 0.00%0.00%84378,0004,500.00004,500.0000 4,500.0000
25 12/29/093,900.0000 3,900.0000 3,900.0000 -2.50%-2.50%98382,2003,900.00003,900.00003,900.00004,300.0000
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 28.57%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook