| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 04/20/07 | 4,115.0000 |
4,115.0000
|
4,115.0000
| 15.92% | 15.92% | 18 | 74,070 | 4,115.0000 | 4,115.0000 | 4,115.0000 | |
|
2
| 06/05/07 | 5,390.0000 |
5,390.0000
|
5,390.0000
| 12.29% | 12.29% | 46 | 247,940 | 5,390.0000 | 5,390.0000 | 4,500.0000 | 5,400.0000 |
|
3
| 01/22/08 | |
5,000.0000
|
5,000.0000
| 11.11% | 11.11% | 174 | 870,000 | | | | 5,099.0000 |
|
4
| 12/30/09 | 4,300.0000 |
4,300.0000
|
4,300.0000
| 10.26% | 10.26% | 886 | 3,909,400 | 4,300.0000 | 4,300.0000 | 4,300.0000 | |
|
5
| 05/03/07 | 4,700.0000 |
4,700.0000
|
4,700.0000
| 5.62% | 5.62% | 12 | 56,400 | 4,700.0000 | 4,700.0000 | 4,501.0000 | 4,700.0000 |
|
6
| 12/22/09 | 3,799.0000 |
3,799.0000
|
3,799.0000
| 5.53% | 5.53% | 5 | 18,995 | 3,799.0000 | 3,799.0000 | | 3,800.0000 |
|
7
| 12/25/09 | 4,000.0000 |
4,000.0000
|
4,000.0000
| 5.29% | 5.29% | 4 | 16,000 | 4,000.0000 | 4,000.0000 | | 4,000.0000 |
|
8
| 07/07/10 | 4,500.0000 |
4,500.0000
|
4,500.0000
| 4.65% | 4.65% | 109 | 490,500 | 4,500.0000 | 4,500.0000 | 4,500.0000 | |
|
9
| 04/24/07 | 4,400.0000 |
4,400.0000
|
4,400.0000
| 4.64% | 4.64% | 30 | 132,000 | 4,400.0000 | 4,400.0000 | 4,400.0000 | |
|
10
| 04/23/07 | 4,205.0000 |
4,205.0000
|
4,205.0000
| 2.19% | 2.19% | 15 | 63,075 | 4,205.0000 | 4,205.0000 | 4,205.0000 | |
|
11
| 05/29/07 | 4,800.0000 |
4,800.0000
|
4,800.0000
| 2.13% | 2.13% | 20 | 96,000 | 4,800.0000 | 4,800.0000 | 4,500.0000 | 5,400.0000 |
|
12
| 04/19/07 | 3,550.0000 |
3,550.0000
|
3,550.0000
| 1.43% | 1.43% | 2 | 7,100 | 3,550.0000 | 3,550.0000 | | 3,550.0000 |
|
13
| 04/25/07 | 4,450.0000 |
4,450.0000
|
4,450.0000
| 1.14% | 1.14% | 9 | 40,050 | 4,450.0000 | 4,450.0000 | 4,450.0000 | 4,500.0000 |
|
14
| 05/25/07 | 4,700.0000 |
4,700.0000
|
4,700.0000
| 0.02% | 0.02% | 7 | 32,900 | 4,700.0000 | 4,700.0000 | 4,700.0000 | 4,800.0000 |
|
15
| 11/13/14 | 4,500.0000 |
4,500.0000
|
4,500.0000
| 0.00% | 0.00% | 263 | 1,183,500 | 4,500.0000 | 4,500.0000 | | |
|
16
| 10/17/14 | 4,500.0000 |
4,500.0000
|
4,500.0000
| 0.00% | 0.00% | 134 | 603,000 | 4,500.0000 | 4,500.0000 | | |
|
17
| 09/25/14 | 4,500.0000 |
4,500.0000
|
4,500.0000
| 0.00% | 0.00% | 425 | 1,912,500 | 4,500.0000 | 4,500.0000 | | 4,500.0000 |
|
18
| 09/24/14 | 4,500.0000 |
4,500.0000
|
4,500.0000
| 0.00% | 0.00% | 447 | 2,011,500 | 4,500.0000 | 4,500.0000 | | 4,500.0000 |
|
19
| 09/23/14 | 4,500.0000 |
4,500.0000
|
4,500.0000
| 0.00% | 0.00% | 250 | 1,125,000 | 4,500.0000 | 4,500.0000 | | 4,500.0000 |
|
20
| 09/22/14 | 4,500.0000 |
4,500.0000
|
4,500.0000
| 0.00% | 0.00% | 548 | 2,466,000 | 4,500.0000 | 4,500.0000 | | 4,500.0000 |
|
21
| 09/19/14 | 4,500.0000 |
4,500.0000
|
4,500.0000
| 0.00% | 0.00% | 392 | 1,764,000 | 4,500.0000 | 4,500.0000 | | 4,500.0000 |
|
22
| 09/18/14 | 4,500.0000 |
4,500.0000
|
4,500.0000
| 0.00% | 0.00% | 252 | 1,134,000 | 4,500.0000 | 4,500.0000 | | 4,500.0000 |
|
23
| 09/17/14 | 4,500.0000 |
4,500.0000
|
4,500.0000
| 0.00% | 0.00% | 488 | 2,196,000 | 4,500.0000 | 4,500.0000 | | 4,500.0000 |
|
24
| 09/16/14 | 4,500.0000 |
4,500.0000
|
4,500.0000
| 0.00% | 0.00% | 530 | 2,385,000 | 4,500.0000 | 4,500.0000 | | 4,500.0000 |
|
25
| 09/15/14 | 4,500.0000 |
4,500.0000
|
4,500.0000
| 0.00% | 0.00% | 112 | 504,000 | 4,500.0000 | 4,500.0000 | | 4,500.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 28.57%
|