| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 06/27/06 | 0.0500 |
0.0500
|
0.0500
| | | 25,492 | 1,275 | 0.0500 | 0.0500 | 0.0500 | 0.1000 |
|
2
| 06/21/07 | 0.1100 |
0.1100
|
0.1100
| -7.56% | -7.56% | 15,087 | 1,660 | 0.1100 | 0.1100 | 0.1100 | 0.1190 |
|
3
| 07/26/06 | 0.0500 |
0.0500
|
0.0500
| -7.41% | -7.41% | 5,202 | 260 | 0.0500 | 0.0500 | 0.0500 | 0.1200 |
|
4
| 07/21/06 | 0.0520 |
0.0520
|
0.0520
| -3.70% | -3.70% | 40,059 | 2,083 | 0.0520 | 0.0520 | 0.0520 | 0.1200 |
|
5
| 02/06/07 | 0.1190 |
0.1190
|
0.1190
| -0.83% | -0.83% | 4,000 | 476 | 0.1190 | 0.1190 | | 0.1190 |
|
6
| 12/06/16 | 0.1700 |
0.1700
|
0.1700
| 0.00% | 0.00% | 5,202 | 884 | 0.1700 | 0.1700 | 0.1700 | |
|
7
| 11/11/16 | 0.1700 |
0.1700
|
0.1700
| 0.00% | 0.00% | 2,601 | 442 | 0.1700 | 0.1700 | 0.1700 | |
|
8
| 11/04/16 | 0.1700 |
0.1700
|
0.1700
| 0.00% | 0.00% | 5,723 | 973 | 0.1700 | 0.1700 | 0.1700 | |
|
9
| 10/21/16 | 0.1700 |
0.1700
|
0.1700
| 0.00% | 0.00% | 7,804 | 1,327 | 0.1700 | 0.1700 | 0.1700 | |
|
10
| 10/18/16 | 0.1700 |
0.1700
|
0.1700
| 0.00% | 0.00% | 2,601 | 442 | 0.1700 | 0.1700 | 0.1700 | |
|
11
| 10/12/16 | 0.1700 |
0.1700
|
0.1700
| 0.00% | 0.00% | 5,202 | 884 | 0.1700 | 0.1700 | 0.1700 | |
|
12
| 10/10/16 | 0.1700 |
0.1700
|
0.1700
| 0.00% | 0.00% | 9,104 | 1,548 | 0.1700 | 0.1700 | 0.1700 | |
|
13
| 10/05/16 | 0.1700 |
0.1700
|
0.1700
| 0.00% | 0.00% | 5,202 | 884 | 0.1700 | 0.1700 | 0.1700 | |
|
14
| 10/04/16 | 0.1700 |
0.1700
|
0.1700
| 0.00% | 0.00% | 15,606 | 2,653 | 0.1700 | 0.1700 | 0.1700 | |
|
15
| 10/03/16 | 0.1700 |
0.1700
|
0.1700
| 0.00% | 0.00% | 5,202 | 884 | 0.1700 | 0.1700 | 0.1700 | |
|
16
| 09/30/16 | 0.1700 |
0.1700
|
0.1700
| 0.00% | 0.00% | 18,468 | 3,140 | 0.1700 | 0.1700 | 0.1700 | |
|
17
| 09/29/16 | 0.1700 |
0.1700
|
0.1700
| 0.00% | 0.00% | 32,633 | 5,548 | 0.1700 | 0.1700 | 0.1700 | |
|
18
| 09/28/16 | 0.1700 |
0.1700
|
0.1700
| 0.00% | 0.00% | 40,319 | 6,854 | 0.1700 | 0.1700 | 0.1700 | |
|
19
| 09/27/16 | 0.1700 |
0.1700
|
0.1700
| 0.00% | 0.00% | 42,660 | 7,252 | 0.1700 | 0.1700 | 0.1700 | |
|
20
| 09/26/16 | 0.1700 |
0.1700
|
0.1700
| 0.00% | 0.00% | 23,410 | 3,980 | 0.1700 | 0.1700 | 0.1700 | |
|
21
| 06/28/07 | 0.1100 |
0.1100
|
0.1100
| 0.00% | 0.00% | 4,000 | 440 | 0.1100 | 0.1100 | 0.1100 | 0.7000 |
|
22
| 02/16/07 | 0.1190 |
0.1190
|
0.1190
| 0.00% | 0.00% | 1,000 | 119 | 0.1190 | 0.1190 | | 0.1200 |
|
23
| 02/02/07 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 2,500 | 300 | 0.1200 | 0.1200 | | 0.1200 |
|
24
| 11/10/06 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 340,000 | 40,800 | 0.1200 | 0.1200 | | 0.1200 |
|
25
| 10/24/06 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 5,000 | 600 | 0.1200 | 0.1200 | | 0.1200 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 240.00%
|