# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 08/01/06 | 0.0500 |
0.0500
|
0.0500
| 0.00% | 0.00% | 2,601 | 130 | 0.0500 | 0.0500 | 0.0500 | 0.1200 |
2
| 07/28/06 | 0.0500 |
0.0500
|
0.0500
| 0.00% | 0.00% | 10,925 | 546 | 0.0500 | 0.0500 | 0.0500 | 0.1200 |
3
| 07/26/06 | 0.0500 |
0.0500
|
0.0500
| -7.41% | -7.41% | 5,202 | 260 | 0.0500 | 0.0500 | 0.0500 | 0.1200 |
4
| 07/11/06 | 0.0500 |
0.0500
|
0.0500
| 0.00% | 0.00% | 79,337 | 3,967 | 0.0500 | 0.0500 | 0.0500 | 0.1000 |
5
| 07/07/06 | 0.0500 |
0.0500
|
0.0500
| 0.00% | 0.00% | 87,919 | 4,396 | 0.0500 | 0.0500 | 0.0500 | 0.1000 |
6
| 07/06/06 | 0.0500 |
0.0500
|
0.0500
| 0.00% | 0.00% | 23,931 | 1,197 | 0.0500 | 0.0500 | 0.0500 | 0.1000 |
7
| 07/04/06 | 0.0500 |
0.0500
|
0.0500
| 0.00% | 0.00% | 5,202 | 260 | 0.0500 | 0.0500 | 0.0500 | 0.1000 |
8
| 07/03/06 | 0.0500 |
0.0500
|
0.0500
| 0.00% | 0.00% | 47,860 | 2,393 | 0.0500 | 0.0500 | 0.0500 | 0.1000 |
9
| 06/27/06 | 0.0500 |
0.0500
|
0.0500
| | | 25,492 | 1,275 | 0.0500 | 0.0500 | 0.0500 | 0.1000 |
10
| 08/04/06 | 0.0520 |
0.0520
|
0.0520
| 4.00% | 4.00% | 5,202 | 271 | 0.0520 | 0.0520 | 0.0520 | 0.1200 |
11
| 07/21/06 | 0.0520 |
0.0520
|
0.0520
| -3.70% | -3.70% | 40,059 | 2,083 | 0.0520 | 0.0520 | 0.0520 | 0.1200 |
12
| 07/24/06 | 0.0540 |
0.0540
|
0.0540
| 3.85% | 3.85% | 5,202 | 281 | 0.0540 | 0.0540 | 0.0540 | 0.1200 |
13
| 07/18/06 | 0.0540 |
0.0540
|
0.0540
| 8.00% | 8.00% | 32,515 | 1,756 | 0.0540 | 0.0540 | 0.0540 | 0.1200 |
14
| 08/14/06 | 0.0580 |
0.0580
|
0.0580
| 11.54% | 11.54% | 5,202 | 302 | 0.0580 | 0.0580 | 0.0580 | 0.1200 |
15
| 09/13/06 | 0.0610 |
0.0610
|
0.0610
| 0.00% | 0.00% | 23,931 | 1,460 | 0.0610 | 0.0610 | 0.0610 | 0.1200 |
16
| 08/22/06 | 0.0610 |
0.0610
|
0.0610
| 5.17% | 5.17% | 5,202 | 317 | 0.0610 | 0.0610 | 0.0610 | 0.1200 |
17
| 09/28/06 | 0.0800 |
0.0800
|
0.0800
| 31.15% | 31.15% | 16,605 | 1,328 | 0.0800 | 0.0800 | 0.0800 | 0.1000 |
18
| 06/28/07 | 0.1100 |
0.1100
|
0.1100
| 0.00% | 0.00% | 4,000 | 440 | 0.1100 | 0.1100 | 0.1100 | 0.7000 |
19
| 06/21/07 | 0.1100 |
0.1100
|
0.1100
| -7.56% | -7.56% | 15,087 | 1,660 | 0.1100 | 0.1100 | 0.1100 | 0.1190 |
20
| 08/17/07 | 0.1110 |
0.1110
|
0.1110
| 0.91% | 0.91% | 2,000 | 222 | 0.1110 | 0.1110 | 0.1100 | 0.2000 |
21
| 02/16/07 | 0.1190 |
0.1190
|
0.1190
| 0.00% | 0.00% | 1,000 | 119 | 0.1190 | 0.1190 | | 0.1200 |
22
| 02/06/07 | 0.1190 |
0.1190
|
0.1190
| -0.83% | -0.83% | 4,000 | 476 | 0.1190 | 0.1190 | | 0.1190 |
23
| 02/02/07 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 2,500 | 300 | 0.1200 | 0.1200 | | 0.1200 |
24
| 11/10/06 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 340,000 | 40,800 | 0.1200 | 0.1200 | | 0.1200 |
25
| 10/24/06 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 5,000 | 600 | 0.1200 | 0.1200 | | 0.1200 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 240.00%
|