ZOPM-R-A : Historical prices
FilterFilter   Company: Zrak a.d. Bileća  Ticker: ZOPM-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/06/160.1700 0.1700 0.1700 0.00%0.00%5,2028840.17000.17000.1700 
2 11/11/160.1700 0.1700 0.1700 0.00%0.00%2,6014420.17000.17000.1700 
3 11/04/160.1700 0.1700 0.1700 0.00%0.00%5,7239730.17000.17000.1700 
4 10/21/160.1700 0.1700 0.1700 0.00%0.00%7,8041,3270.17000.17000.1700 
5 10/18/160.1700 0.1700 0.1700 0.00%0.00%2,6014420.17000.17000.1700 
6 10/12/160.1700 0.1700 0.1700 0.00%0.00%5,2028840.17000.17000.1700 
7 10/10/160.1700 0.1700 0.1700 0.00%0.00%9,1041,5480.17000.17000.1700 
8 10/05/160.1700 0.1700 0.1700 0.00%0.00%5,2028840.17000.17000.1700 
9 10/04/160.1700 0.1700 0.1700 0.00%0.00%15,6062,6530.17000.17000.1700 
10 10/03/160.1700 0.1700 0.1700 0.00%0.00%5,2028840.17000.17000.1700 
11 09/30/160.1700 0.1700 0.1700 0.00%0.00%18,4683,1400.17000.17000.1700 
12 09/29/160.1700 0.1700 0.1700 0.00%0.00%32,6335,5480.17000.17000.1700 
13 09/28/160.1700 0.1700 0.1700 0.00%0.00%40,3196,8540.17000.17000.1700 
14 09/27/160.1700 0.1700 0.1700 0.00%0.00%42,6607,2520.17000.17000.1700 
15 09/26/160.1700 0.1700 0.1700 0.00%0.00%23,4103,9800.17000.17000.1700 
16 06/26/150.1700 0.1700 0.1700 53.15%53.15%639,198108,6640.17000.1700  
17 09/28/060.0800 0.0800 0.0800 31.15%31.15%16,6051,3280.08000.08000.08000.1000
18 07/11/060.0500 0.0500 0.0500 0.00%0.00%79,3373,9670.05000.05000.05000.1000
19 07/07/060.0500 0.0500 0.0500 0.00%0.00%87,9194,3960.05000.05000.05000.1000
20 07/06/060.0500 0.0500 0.0500 0.00%0.00%23,9311,1970.05000.05000.05000.1000
21 07/04/060.0500 0.0500 0.0500 0.00%0.00%5,2022600.05000.05000.05000.1000
22 07/03/060.0500 0.0500 0.0500 0.00%0.00%47,8602,3930.05000.05000.05000.1000
23 06/27/060.0500 0.0500 0.0500   25,4921,2750.05000.05000.05000.1000
24 06/21/070.1100 0.1100 0.1100 -7.56%-7.56%15,0871,6600.11000.11000.11000.1190
25 02/06/070.1190 0.1190 0.1190 -0.83%-0.83%4,0004760.11900.1190 0.1190
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 240.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook