ZOPM-R-A : Historical prices
FilterFilter   Company: Zrak a.d. Bileća  Ticker: ZOPM-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/26/150.1700 0.1700 0.1700 53.15%53.15%639,198108,6640.17000.1700  
2 02/16/070.1190 0.1190 0.1190 0.00%0.00%1,0001190.11900.1190 0.1200
3 02/06/070.1190 0.1190 0.1190 -0.83%-0.83%4,0004760.11900.1190 0.1190
4 02/02/070.1200 0.1200 0.1200 0.00%0.00%2,5003000.12000.1200 0.1200
5 11/10/060.1200 0.1200 0.1200 0.00%0.00%340,00040,8000.12000.1200 0.1200
6 10/24/060.1200 0.1200 0.1200 0.00%0.00%5,0006000.12000.1200 0.1200
7 08/01/060.0500 0.0500 0.0500 0.00%0.00%2,6011300.05000.05000.05000.1200
8 07/28/060.0500 0.0500 0.0500 0.00%0.00%10,9255460.05000.05000.05000.1200
9 07/26/060.0500 0.0500 0.0500 -7.41%-7.41%5,2022600.05000.05000.05000.1200
10 07/11/060.0500 0.0500 0.0500 0.00%0.00%79,3373,9670.05000.05000.05000.1000
11 07/07/060.0500 0.0500 0.0500 0.00%0.00%87,9194,3960.05000.05000.05000.1000
12 07/06/060.0500 0.0500 0.0500 0.00%0.00%23,9311,1970.05000.05000.05000.1000
13 07/04/060.0500 0.0500 0.0500 0.00%0.00%5,2022600.05000.05000.05000.1000
14 07/03/060.0500 0.0500 0.0500 0.00%0.00%47,8602,3930.05000.05000.05000.1000
15 06/27/060.0500 0.0500 0.0500   25,4921,2750.05000.05000.05000.1000
16 08/04/060.0520 0.0520 0.0520 4.00%4.00%5,2022710.05200.05200.05200.1200
17 07/21/060.0520 0.0520 0.0520 -3.70%-3.70%40,0592,0830.05200.05200.05200.1200
18 07/24/060.0540 0.0540 0.0540 3.85%3.85%5,2022810.05400.05400.05400.1200
19 07/18/060.0540 0.0540 0.0540 8.00%8.00%32,5151,7560.05400.05400.05400.1200
20 08/14/060.0580 0.0580 0.0580 11.54%11.54%5,2023020.05800.05800.05800.1200
21 09/13/060.0610 0.0610 0.0610 0.00%0.00%23,9311,4600.06100.06100.06100.1200
22 08/22/060.0610 0.0610 0.0610 5.17%5.17%5,2023170.06100.06100.06100.1200
23 09/29/060.1200 0.1200 0.1200 50.00%50.00%934,765112,1720.12000.12000.08000.1200
24 09/28/060.0800 0.0800 0.0800 31.15%31.15%16,6051,3280.08000.08000.08000.1000
25 08/17/070.1110 0.1110 0.1110 0.91%0.91%2,0002220.11100.11100.11000.2000
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 240.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook