# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 09/18/06 | 0.3300 |
0.3300
|
0.3300
| | | 3,901 | 1,287 | 0.3300 | 0.3300 | | |
2
| 03/29/11 | 0.4000 |
0.4000
|
0.4000
| -9.91% | -9.91% | 1,215 | 486 | 0.4000 | 0.4000 | 0.4000 | 1.0000 |
3
| 08/28/07 | 0.3000 |
0.3000
|
0.3000
| -9.09% | -9.09% | 1,300 | 390 | 0.3000 | 0.3000 | | 0.3000 |
4
| 11/11/11 | 0.4400 |
0.4400
|
0.4400
| 0.00% | 0.00% | 233,494 | 102,737 | 0.4400 | 0.4400 | 0.4400 | |
5
| 11/09/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,597 | 639 | 0.4000 | 0.4000 | 0.4000 | |
6
| 11/04/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,163 | 465 | 0.4000 | 0.4000 | 0.4000 | |
7
| 08/10/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,680 | 1,072 | 0.4000 | 0.4000 | 0.4000 | 1.0000 |
8
| 07/26/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 347 | 139 | 0.4000 | 0.4000 | 0.4000 | 1.0000 |
9
| 07/12/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,135 | 454 | 0.4000 | 0.4000 | 0.4000 | 1.0000 |
10
| 07/05/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 347 | 139 | 0.4000 | 0.4000 | 0.4000 | 0.6000 |
11
| 06/22/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,627 | 1,051 | 0.4000 | 0.4000 | 0.4000 | 0.6000 |
12
| 06/21/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 556 | 222 | 0.4000 | 0.4000 | 0.4000 | 0.6000 |
13
| 06/17/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 347 | 139 | 0.4000 | 0.4000 | 0.4000 | 0.6000 |
14
| 06/16/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,380 | 552 | 0.4000 | 0.4000 | 0.4000 | 0.6000 |
15
| 06/06/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,427 | 971 | 0.4000 | 0.4000 | 0.4000 | 0.6000 |
16
| 06/01/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,724 | 1,090 | 0.4000 | 0.4000 | 0.4000 | 0.6000 |
17
| 05/25/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 898 | 359 | 0.4000 | 0.4000 | 0.4000 | 0.6000 |
18
| 05/24/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 816 | 326 | 0.4000 | 0.4000 | 0.4000 | 0.6000 |
19
| 05/23/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,326 | 930 | 0.4000 | 0.4000 | 0.4000 | 0.6000 |
20
| 05/20/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,215 | 886 | 0.4000 | 0.4000 | 0.4000 | 0.6000 |
21
| 05/18/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,753 | 1,101 | 0.4000 | 0.4000 | 0.4000 | 0.6000 |
22
| 05/17/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,110 | 844 | 0.4000 | 0.4000 | 0.4000 | 0.6000 |
23
| 05/16/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,935 | 774 | 0.4000 | 0.4000 | 0.4000 | 0.6000 |
24
| 05/11/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,969 | 1,188 | 0.4000 | 0.4000 | 0.4000 | 0.6000 |
25
| 05/03/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 878 | 351 | 0.4000 | 0.4000 | 0.4000 | 0.6000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 33.33%
|