| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 11/11/11 | 0.4400 |
0.4400
|
0.4400
| 0.00% | 0.00% | 233,494 | 102,737 | 0.4400 | 0.4400 | 0.4400 | |
|
2
| 03/01/11 | 0.4440 |
0.4440
|
0.4440
| 16.84% | 16.84% | 157,092 | 69,749 | 0.4440 | 0.4440 | | |
|
3
| 04/14/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 9,484 | 3,794 | 0.4000 | 0.4000 | 0.4000 | 1.0000 |
|
4
| 04/18/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 5,905 | 2,362 | 0.4000 | 0.4000 | 0.4000 | 1.0000 |
|
5
| 04/26/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 4,442 | 1,777 | 0.4000 | 0.4000 | 0.4000 | 1.0000 |
|
6
| 09/18/06 | 0.3300 |
0.3300
|
0.3300
| | | 3,901 | 1,287 | 0.3300 | 0.3300 | | |
|
7
| 04/11/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 3,832 | 1,533 | 0.4000 | 0.4000 | 0.4000 | 1.0000 |
|
8
| 03/23/11 | 0.4440 |
0.4440
|
0.4440
| 0.00% | 0.00% | 3,720 | 1,652 | 0.4440 | 0.4440 | 0.4440 | |
|
9
| 04/20/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 3,079 | 1,232 | 0.4000 | 0.4000 | 0.4000 | 1.0000 |
|
10
| 05/11/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,969 | 1,188 | 0.4000 | 0.4000 | 0.4000 | 0.6000 |
|
11
| 05/18/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,753 | 1,101 | 0.4000 | 0.4000 | 0.4000 | 0.6000 |
|
12
| 04/21/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,727 | 1,091 | 0.4000 | 0.4000 | 0.4000 | 1.0000 |
|
13
| 06/01/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,724 | 1,090 | 0.4000 | 0.4000 | 0.4000 | 0.6000 |
|
14
| 08/10/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,680 | 1,072 | 0.4000 | 0.4000 | 0.4000 | 1.0000 |
|
15
| 06/22/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,627 | 1,051 | 0.4000 | 0.4000 | 0.4000 | 0.6000 |
|
16
| 06/06/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,427 | 971 | 0.4000 | 0.4000 | 0.4000 | 0.6000 |
|
17
| 06/07/07 | 0.3300 |
0.3300
|
0.3300
| 0.00% | 0.00% | 2,419 | 798 | 0.3300 | 0.3300 | | |
|
18
| 05/23/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,326 | 930 | 0.4000 | 0.4000 | 0.4000 | 0.6000 |
|
19
| 05/20/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,215 | 886 | 0.4000 | 0.4000 | 0.4000 | 0.6000 |
|
20
| 04/07/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,143 | 857 | 0.4000 | 0.4000 | 0.4000 | 1.0000 |
|
21
| 05/17/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,110 | 844 | 0.4000 | 0.4000 | 0.4000 | 0.6000 |
|
22
| 11/10/11 | 0.4400 |
0.4400
|
0.4400
| 10.00% | 10.00% | 1,999 | 880 | 0.4400 | 0.4400 | 0.4400 | |
|
23
| 12/27/06 | 0.3300 |
0.3300
|
0.3300
| 0.00% | 0.00% | 1,952 | 644 | 0.3300 | 0.3300 | | |
|
24
| 05/16/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,935 | 774 | 0.4000 | 0.4000 | 0.4000 | 0.6000 |
|
25
| 04/08/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,829 | 732 | 0.4000 | 0.4000 | 0.4000 | 1.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 33.33%
|