| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 09/18/06 | 0.3300 |
0.3300
|
0.3300
| | | 3,901 | 1,287 | 0.3300 | 0.3300 | | |
|
2
| 12/27/06 | 0.3300 |
0.3300
|
0.3300
| 0.00% | 0.00% | 1,952 | 644 | 0.3300 | 0.3300 | | |
|
3
| 06/07/07 | 0.3300 |
0.3300
|
0.3300
| 0.00% | 0.00% | 2,419 | 798 | 0.3300 | 0.3300 | | |
|
4
| 06/11/07 | 0.3300 |
0.3300
|
0.3300
| 0.00% | 0.00% | 316 | 104 | 0.3300 | 0.3300 | | |
|
5
| 08/28/07 | 0.3000 |
0.3000
|
0.3000
| -9.09% | -9.09% | 1,300 | 390 | 0.3000 | 0.3000 | | 0.3000 |
|
6
| 08/30/07 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 158 | 47 | 0.3000 | 0.3000 | 0.3000 | 1.0000 |
|
7
| 08/31/07 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 135 | 41 | 0.3000 | 0.3000 | | 0.3000 |
|
8
| 09/07/07 | 0.3500 |
0.3500
|
0.3500
| 16.67% | 16.67% | 162 | 57 | 0.3500 | 0.3500 | 0.3500 | 1.0000 |
|
9
| 10/05/07 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 750 | 263 | 0.3500 | 0.3500 | | 0.3500 |
|
10
| 12/07/07 | 0.3800 |
0.3800
|
0.3800
| 8.57% | 8.57% | 64 | 24 | 0.3800 | 0.3800 | 0.3800 | 1.0000 |
|
11
| 02/07/08 | 0.3800 |
0.3800
|
0.3800
| 0.00% | 0.00% | 64 | 24 | 0.3800 | 0.3800 | | 1.0000 |
|
12
| 03/01/11 | 0.4440 |
0.4440
|
0.4440
| 16.84% | 16.84% | 157,092 | 69,749 | 0.4440 | 0.4440 | | |
|
13
| 03/23/11 | 0.4440 |
0.4440
|
0.4440
| 0.00% | 0.00% | 3,720 | 1,652 | 0.4440 | 0.4440 | 0.4440 | |
|
14
| 03/29/11 | 0.4000 |
0.4000
|
0.4000
| -9.91% | -9.91% | 1,215 | 486 | 0.4000 | 0.4000 | 0.4000 | 1.0000 |
|
15
| 04/05/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 347 | 139 | 0.4000 | 0.4000 | 0.4000 | 1.0000 |
|
16
| 04/07/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,143 | 857 | 0.4000 | 0.4000 | 0.4000 | 1.0000 |
|
17
| 04/08/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,829 | 732 | 0.4000 | 0.4000 | 0.4000 | 1.0000 |
|
18
| 04/11/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 3,832 | 1,533 | 0.4000 | 0.4000 | 0.4000 | 1.0000 |
|
19
| 04/12/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 634 | 254 | 0.4000 | 0.4000 | | 0.4000 |
|
20
| 04/14/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 9,484 | 3,794 | 0.4000 | 0.4000 | 0.4000 | 1.0000 |
|
21
| 04/18/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 5,905 | 2,362 | 0.4000 | 0.4000 | 0.4000 | 1.0000 |
|
22
| 04/19/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,282 | 513 | 0.4000 | 0.4000 | 0.4000 | 1.0000 |
|
23
| 04/20/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 3,079 | 1,232 | 0.4000 | 0.4000 | 0.4000 | 1.0000 |
|
24
| 04/21/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,727 | 1,091 | 0.4000 | 0.4000 | 0.4000 | 1.0000 |
|
25
| 04/26/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 4,442 | 1,777 | 0.4000 | 0.4000 | 0.4000 | 1.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 33.33%
|