PSCT-R-A : Historical prices
FilterFilter   Company: P.S.C. TAM a.d. Banja Luka - prelazak u d.o.o.  Ticker: PSCT-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/31/070.3000 0.3000 0.3000 0.00%0.00%135410.30000.3000 0.3000
2 08/30/070.3000 0.3000 0.3000 0.00%0.00%158470.30000.30000.30001.0000
3 08/28/070.3000 0.3000 0.3000 -9.09%-9.09%1,3003900.30000.3000 0.3000
4 06/11/070.3300 0.3300 0.3300 0.00%0.00%3161040.33000.3300  
5 06/07/070.3300 0.3300 0.3300 0.00%0.00%2,4197980.33000.3300  
6 12/27/060.3300 0.3300 0.3300 0.00%0.00%1,9526440.33000.3300  
7 09/18/060.3300 0.3300 0.3300   3,9011,2870.33000.3300  
8 10/05/070.3500 0.3500 0.3500 0.00%0.00%7502630.35000.3500 0.3500
9 09/07/070.3500 0.3500 0.3500 16.67%16.67%162570.35000.35000.35001.0000
10 02/07/080.3800 0.3800 0.3800 0.00%0.00%64240.38000.3800 1.0000
11 12/07/070.3800 0.3800 0.3800 8.57%8.57%64240.38000.38000.38001.0000
12 11/09/110.4000 0.4000 0.4000 0.00%0.00%1,5976390.40000.40000.4000 
13 11/04/110.4000 0.4000 0.4000 0.00%0.00%1,1634650.40000.40000.4000 
14 08/10/110.4000 0.4000 0.4000 0.00%0.00%2,6801,0720.40000.40000.40001.0000
15 07/26/110.4000 0.4000 0.4000 0.00%0.00%3471390.40000.40000.40001.0000
16 07/12/110.4000 0.4000 0.4000 0.00%0.00%1,1354540.40000.40000.40001.0000
17 07/05/110.4000 0.4000 0.4000 0.00%0.00%3471390.40000.40000.40000.6000
18 06/22/110.4000 0.4000 0.4000 0.00%0.00%2,6271,0510.40000.40000.40000.6000
19 06/21/110.4000 0.4000 0.4000 0.00%0.00%5562220.40000.40000.40000.6000
20 06/17/110.4000 0.4000 0.4000 0.00%0.00%3471390.40000.40000.40000.6000
21 06/16/110.4000 0.4000 0.4000 0.00%0.00%1,3805520.40000.40000.40000.6000
22 06/06/110.4000 0.4000 0.4000 0.00%0.00%2,4279710.40000.40000.40000.6000
23 06/01/110.4000 0.4000 0.4000 0.00%0.00%2,7241,0900.40000.40000.40000.6000
24 05/25/110.4000 0.4000 0.4000 0.00%0.00%8983590.40000.40000.40000.6000
25 05/24/110.4000 0.4000 0.4000 0.00%0.00%8163260.40000.40000.40000.6000
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 33.33%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook