| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 11/29/11 | 0.1000 |
0.1000
|
0.1000
| -75.00% | -75.00% | 2,000 | 200 | 0.1000 | 0.1000 | | 0.1000 |
|
2
| 04/17/12 | 0.0800 |
0.0800
|
0.0800
| -20.00% | -20.00% | 2,000 | 160 | 0.0800 | 0.0800 | | 0.1000 |
|
3
| 02/13/09 | 0.4160 |
0.4160
|
0.4160
| -20.00% | -20.00% | 6,000 | 2,496 | 0.4160 | 0.4160 | 0.4160 | 0.7000 |
|
4
| 02/12/09 | 0.5200 |
0.5200
|
0.5200
| -20.00% | -20.00% | 5,000 | 2,600 | 0.5200 | 0.5200 | | 0.7000 |
|
5
| 03/18/08 | 0.7600 |
0.7600
|
0.7600
| -20.00% | -20.00% | 36,427 | 27,685 | 0.7600 | 0.7600 | 0.7600 | 0.9500 |
|
6
| 08/13/07 | 0.9800 |
0.9800
|
0.9800
| -14.78% | -14.78% | 303 | 297 | 0.9800 | 0.9800 | | 0.9800 |
|
7
| 09/21/07 | 1.0000 |
1.0000
|
1.0000
| -8.26% | -8.26% | 940 | 940 | 1.0000 | 1.0000 | 1.0000 | 1.0600 |
|
8
| 08/20/07 | 0.9010 |
0.9010
|
0.9010
| -8.06% | -8.06% | 658 | 593 | 0.9010 | 0.9010 | 0.9010 | 0.9800 |
|
9
| 04/03/08 | 0.7000 |
0.7000
|
0.7000
| -7.89% | -7.89% | 11,627 | 8,139 | 0.7000 | 0.7000 | 0.7000 | 0.7600 |
|
10
| 02/11/09 | 0.6500 |
0.6500
|
0.6500
| -7.14% | -7.14% | 1,000 | 650 | 0.6500 | 0.6500 | | 0.6500 |
|
11
| 05/14/07 | 1.1400 |
1.1400
|
1.1400
| -6.56% | -6.56% | 1,450 | 1,653 | 1.1400 | 1.1400 | | 1.1400 |
|
12
| 01/11/08 | 0.9500 |
0.9500
|
0.9500
| -5.00% | -5.00% | 435 | 413 | 0.9500 | 0.9500 | 0.9500 | 1.0000 |
|
13
| 10/26/07 | 1.0000 |
1.0000
|
1.0000
| -4.76% | -4.76% | 1,315 | 1,315 | 1.0000 | 1.0000 | 1.0000 | 1.0900 |
|
14
| 10/01/07 | 1.0100 |
1.0100
|
1.0100
| -4.72% | -4.72% | 902 | 911 | 1.0100 | 1.0100 | 1.0100 | 1.0900 |
|
15
| 04/05/07 | 0.6990 |
0.6990
|
0.6990
| -4.25% | -4.25% | 2,000 | 1,398 | 0.6990 | 0.6990 | | 0.7000 |
|
16
| 03/07/08 | 0.9500 |
0.9500
|
0.9500
| -4.04% | -4.04% | 6,000 | 5,700 | 0.9500 | 0.9500 | 0.9000 | 0.9500 |
|
17
| 03/20/07 | 0.7400 |
0.7400
|
0.7400
| -4.02% | -4.02% | 93 | 69 | 0.7400 | 0.7400 | 0.7400 | 0.7500 |
|
18
| 04/02/07 | 0.7200 |
0.7200
|
0.7200
| -4.00% | -4.00% | 564 | 406 | 0.7200 | 0.7200 | 0.7200 | 0.7400 |
|
19
| 12/22/09 | 0.4000 |
0.4000
|
0.4000
| -3.85% | -3.85% | 500 | 200 | 0.4000 | 0.4000 | | 0.4160 |
|
20
| 10/12/07 | 1.0000 |
1.0000
|
1.0000
| -2.91% | -2.91% | 530 | 530 | 1.0000 | 1.0000 | 1.0000 | 1.0400 |
|
21
| 04/26/07 | 0.7600 |
0.7600
|
0.7600
| -2.81% | -2.81% | 423 | 321 | 0.7600 | 0.7600 | 0.7600 | 0.7500 |
|
22
| 04/16/07 | 0.7300 |
0.7300
|
0.7300
| -2.67% | -2.67% | 283 | 207 | 0.7300 | 0.7300 | | 0.7300 |
|
23
| 04/04/07 | 0.7300 |
0.7300
|
0.7300
| -2.67% | -2.67% | 1,678 | 1,225 | 0.7300 | 0.7300 | 0.7300 | 0.7500 |
|
24
| 11/30/07 | 0.9800 |
0.9800
|
0.9800
| -2.00% | -2.00% | 1,315 | 1,289 | 0.9800 | 0.9800 | 0.9800 | 0.9900 |
|
25
| 10/11/07 | 1.0300 |
1.0300
|
1.0300
| -1.90% | -1.90% | 2,696 | 2,777 | 1.0300 | 1.0300 | 1.0300 | 1.0400 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -92.00%
|