GOVF-R-A : Historical prices
FilterFilter   Company: Farmland a.d. Nova Topola  Ticker: GOVF-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/16/080.7000 0.7000 0.7000 0.00%0.00%50350.70000.7000 0.7000
2 05/08/071.2200 1.2200 1.2200 22.00%22.00%50611.22001.22000.80001.2200
3 06/12/080.7000 0.7000 0.7000 0.00%0.00%95670.70000.70000.70000.7600
4 05/05/080.7000 0.7000 0.7000 0.00%0.00%95670.70000.70000.70000.7600
5 03/20/070.7400 0.7400 0.7400 -4.02%-4.02%93690.74000.74000.74000.7500
6 05/08/080.7000 0.7000 0.7000 0.00%0.00%1901330.70000.70000.70000.7600
7 04/17/120.0800 0.0800 0.0800 -20.00%-20.00%2,0001600.08000.0800 0.1000
8 05/03/070.8500 0.8500 0.8500 6.25%6.25%2041730.85000.85000.85001.0000
9 11/29/110.1000 0.1000 0.1000 -75.00%-75.00%2,0002000.10000.1000 0.1000
10 12/22/090.4000 0.4000 0.4000 -3.85%-3.85%5002000.40000.4000 0.4160
11 04/16/070.7300 0.7300 0.7300 -2.67%-2.67%2832070.73000.7300 0.7300
12 04/17/070.7300 0.7300 0.7300 0.00%0.00%3762740.73000.73000.73000.7500
13 06/26/080.7000 0.7000 0.7000 0.00%0.00%4232960.70000.70000.70000.7600
14 08/13/070.9800 0.9800 0.9800 -14.78%-14.78%3032970.98000.9800 0.9800
15 12/03/070.9800 0.9800 0.9800 0.00%0.00%3083020.98000.98000.98000.9900
16 04/26/070.7600 0.7600 0.7600 -2.81%-2.81%4233210.76000.76000.76000.7500
17 06/11/080.7000 0.7000 0.7000 0.00%0.00%4973480.70000.70000.70000.7600
18 04/12/070.7300 0.7300 0.7300 4.14%4.14%5173770.73000.73000.73000.7500
19 05/12/080.7000 0.7000 0.7000 0.00%0.00%5643950.70000.70000.70000.7600
20 10/19/071.0000 1.0000 1.0000 0.00%0.00%4004001.00001.00000.80001.0000
21 04/02/070.7200 0.7200 0.7200 -4.00%-4.00%5644060.72000.72000.72000.7400
22 01/11/080.9500 0.9500 0.9500 -5.00%-5.00%4354130.95000.95000.95001.0000
23 02/16/090.4160 0.4160 0.4160 0.00%0.00%1,0004160.41600.4160 0.7000
24 03/21/070.7500 0.7500 0.7500 1.35%1.35%5644230.75000.75000.75000.7600
25 06/09/080.7000 0.7000 0.7000 0.00%0.00%6114280.70000.70000.70000.7600
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -92.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook