| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 05/08/07 | 1.2200 |
1.2200
|
1.2200
| 22.00% | 22.00% | 50 | 61 | 1.2200 | 1.2200 | 0.8000 | 1.2200 |
|
2
| 05/04/07 | 1.0000 |
1.0000
|
1.0000
| 17.65% | 17.65% | 751 | 751 | 1.0000 | 1.0000 | 0.8000 | 1.4900 |
|
3
| 09/03/07 | 1.0000 |
1.0000
|
1.0000
| 10.99% | 10.99% | 4,844 | 4,844 | 1.0000 | 1.0000 | 1.0000 | 1.1000 |
|
4
| 05/03/07 | 0.8500 |
0.8500
|
0.8500
| 6.25% | 6.25% | 204 | 173 | 0.8500 | 0.8500 | 0.8500 | 1.0000 |
|
5
| 09/28/07 | 1.0600 |
1.0600
|
1.0600
| 6.00% | 6.00% | 1,363 | 1,445 | 1.0600 | 1.0600 | 1.0600 | 1.0900 |
|
6
| 09/19/07 | 1.0700 |
1.0700
|
1.0700
| 5.94% | 5.94% | 9,548 | 10,216 | 1.0700 | 1.0700 | 1.0700 | 1.0900 |
|
7
| 01/23/08 | 1.0000 |
1.0000
|
1.0000
| 5.26% | 5.26% | 5,124 | 5,124 | 1.0000 | 1.0000 | 0.8200 | 1.0600 |
|
8
| 04/27/07 | 0.8000 |
0.8000
|
0.8000
| 5.26% | 5.26% | 4,066 | 3,253 | 0.8000 | 0.8000 | 0.8000 | 0.8500 |
|
9
| 10/25/07 | 1.0500 |
1.0500
|
1.0500
| 5.00% | 5.00% | 2,904 | 3,049 | 1.0500 | 1.0500 | 1.0400 | 1.0900 |
|
10
| 04/18/07 | 0.7610 |
0.7610
|
0.7610
| 4.25% | 4.25% | 2,799 | 2,130 | 0.7610 | 0.7610 | 0.7610 | 0.7710 |
|
11
| 04/03/07 | 0.7500 |
0.7500
|
0.7500
| 4.17% | 4.17% | 1,500 | 1,125 | 0.7500 | 0.7500 | | 0.7500 |
|
12
| 04/12/07 | 0.7300 |
0.7300
|
0.7300
| 4.14% | 4.14% | 517 | 377 | 0.7300 | 0.7300 | 0.7300 | 0.7500 |
|
13
| 10/03/07 | 1.0500 |
1.0500
|
1.0500
| 3.96% | 3.96% | 1,000 | 1,050 | 1.0500 | 1.0500 | | 1.0500 |
|
14
| 04/13/07 | 0.7500 |
0.7500
|
0.7500
| 2.74% | 2.74% | 2,213 | 1,660 | 0.7500 | 0.7500 | 0.7300 | 0.7500 |
|
15
| 04/23/07 | 0.7800 |
0.7800
|
0.7800
| 2.50% | 2.50% | 1,701 | 1,327 | 0.7800 | 0.7800 | 0.7800 | 0.9000 |
|
16
| 12/11/07 | 1.0000 |
1.0000
|
1.0000
| 2.04% | 2.04% | 5,000 | 5,000 | 1.0000 | 1.0000 | 0.8000 | 1.0000 |
|
17
| 09/20/07 | 1.0900 |
1.0900
|
1.0900
| 1.87% | 1.87% | 4,000 | 4,360 | 1.0900 | 1.0900 | 1.0600 | 1.0900 |
|
18
| 03/21/07 | 0.7500 |
0.7500
|
0.7500
| 1.35% | 1.35% | 564 | 423 | 0.7500 | 0.7500 | 0.7500 | 0.7600 |
|
19
| 03/22/07 | 0.7600 |
0.7600
|
0.7600
| 1.33% | 1.33% | 1,000 | 760 | 0.7600 | 0.7600 | | 0.7600 |
|
20
| 11/09/07 | 1.0100 |
1.0100
|
1.0100
| 1.00% | 1.00% | 3,781 | 3,819 | 1.0100 | 1.0100 | 1.0100 | 1.0800 |
|
21
| 09/14/07 | 1.0100 |
1.0100
|
1.0100
| 1.00% | 1.00% | 1,500 | 1,515 | 1.0100 | 1.0100 | 0.8000 | 1.0100 |
|
22
| 09/06/07 | 1.0100 |
1.0100
|
1.0100
| 1.00% | 1.00% | 1,091 | 1,102 | 1.0100 | 1.0100 | 1.0000 | 1.0900 |
|
23
| 05/16/07 | 1.1500 |
1.1500
|
1.1500
| 0.88% | 0.88% | 4,000 | 4,600 | 1.1500 | 1.1500 | | 1.1500 |
|
24
| 04/10/07 | 0.7010 |
0.7010
|
0.7010
| 0.29% | 0.29% | 846 | 593 | 0.7010 | 0.7010 | 0.7010 | 0.7500 |
|
25
| 04/25/07 | 0.7820 |
0.7820
|
0.7820
| 0.26% | 0.26% | 5,031 | 3,934 | 0.7820 | 0.7820 | 0.7820 | 0.8500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -92.00%
|