GOVF-R-A : Historical prices
FilterFilter   Company: Farmland a.d. Nova Topola  Ticker: GOVF-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/17/120.0800 0.0800 0.0800 -20.00%-20.00%2,0001600.08000.0800 0.1000
2 11/29/110.1000 0.1000 0.1000 -75.00%-75.00%2,0002000.10000.1000 0.1000
3 12/22/090.4000 0.4000 0.4000 -3.85%-3.85%5002000.40000.4000 0.4160
4 02/11/090.6500 0.6500 0.6500 -7.14%-7.14%1,0006500.65000.6500 0.6500
5 02/16/090.4160 0.4160 0.4160 0.00%0.00%1,0004160.41600.4160 0.7000
6 02/13/090.4160 0.4160 0.4160 -20.00%-20.00%6,0002,4960.41600.41600.41600.7000
7 02/12/090.5200 0.5200 0.5200 -20.00%-20.00%5,0002,6000.52000.5200 0.7000
8 07/16/080.7000 0.7000 0.7000 0.00%0.00%50350.70000.7000 0.7000
9 04/05/070.6990 0.6990 0.6990 -4.25%-4.25%2,0001,3980.69900.6990 0.7000
10 04/16/070.7300 0.7300 0.7300 -2.67%-2.67%2832070.73000.7300 0.7300
11 04/02/070.7200 0.7200 0.7200 -4.00%-4.00%5644060.72000.72000.72000.7400
12 04/26/070.7600 0.7600 0.7600 -2.81%-2.81%4233210.76000.76000.76000.7500
13 04/17/070.7300 0.7300 0.7300 0.00%0.00%3762740.73000.73000.73000.7500
14 04/13/070.7500 0.7500 0.7500 2.74%2.74%2,2131,6600.75000.75000.73000.7500
15 04/12/070.7300 0.7300 0.7300 4.14%4.14%5173770.73000.73000.73000.7500
16 04/10/070.7010 0.7010 0.7010 0.29%0.29%8465930.70100.70100.70100.7500
17 04/04/070.7300 0.7300 0.7300 -2.67%-2.67%1,6781,2250.73000.73000.73000.7500
18 04/03/070.7500 0.7500 0.7500 4.17%4.17%1,5001,1250.75000.7500 0.7500
19 03/30/070.7500 0.7500 0.7500 -1.32%-1.32%9026770.75000.7500 0.7500
20 03/20/070.7400 0.7400 0.7400 -4.02%-4.02%93690.74000.74000.74000.7500
21 07/09/080.7000 0.7000 0.7000 0.00%0.00%1,0007000.70000.70000.70000.7600
22 06/26/080.7000 0.7000 0.7000 0.00%0.00%4232960.70000.70000.70000.7600
23 06/19/080.7000 0.7000 0.7000 0.00%0.00%5,6243,9370.70000.70000.70000.7600
24 06/12/080.7000 0.7000 0.7000 0.00%0.00%95670.70000.70000.70000.7600
25 06/11/080.7000 0.7000 0.7000 0.00%0.00%4973480.70000.70000.70000.7600
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -92.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook