DIKL-R-A : Historical prices
FilterFilter   Company: Drvna industrija a.d. Kalinovik - u stečaju  Ticker: DIKL-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/13/01116.1325 116.1325 0.0000   3,087358,501116.1325116.1325  
2 01/05/06  0.1280 0.1280 -99.89% 17,4982,2400.12800.1280 0.1500
3 04/19/06  0.1280 0.1280 -20.00%-20.00%4,5405810.12800.1280  
4 02/06/06  0.1280 0.1280 -20.00%-20.00%1,4641870.12800.1280 0.1600
5 05/15/06  0.1100 0.1100 -14.06%-14.06%20,5012,2550.11000.1100  
6 05/22/06  0.1000 0.1000 -9.09%-9.09%1,4641460.10000.1000  
7 04/03/06  0.1200 0.1200 -5.51%-5.51%1,4641760.12000.1200 0.1600
8 03/29/06  0.1270 0.1270 -0.78%-0.78%2,3432980.12700.1270 0.1600
9 11/29/060.1200 0.1200 0.1200 0.00%0.00%1,4601750.12000.1200  
10 10/30/060.1200 0.1200 0.1200 0.00%0.00%5,9867180.12000.12000.1200 
11 09/08/060.1200 0.1200 0.1200 0.00%0.00%7,6889230.12000.1200  
12 08/09/060.1200 0.1200 0.1200 0.00%0.00%4,3925270.12000.1200  
13 08/08/060.1200 0.1200 0.1200 0.00%0.00%5,2726330.12000.1200  
14 06/22/060.1000 0.1000 0.1000 0.00%0.00%1,4641460.10000.1000  
15 06/05/06  0.1000 0.1000 0.00%0.00%2,3432340.10000.1000  
16 05/04/06  0.1280 0.1280 0.00%0.00%4,5405810.12800.1280  
17 04/20/06  0.1280 0.1280 0.00%0.00%6,7368620.12800.1280  
18 03/20/06  0.1280 0.1280 0.00%0.00%6,7368620.12800.1280 0.1600
19 03/14/06  0.1280 0.1280 0.00%0.00%18,8722,4160.12800.1280 0.1600
20 02/28/06  0.1280 0.1280 0.00%0.00%3,8074870.12800.12800.12800.1600
21 02/07/06  0.1280 0.1280 0.00%0.00%1,4641870.12800.1280 0.1600
22 01/19/06  0.1280 0.1280 0.00%0.00%2,9283750.12800.12800.12800.1600
23 01/16/06  0.1280 0.1280 0.00%0.00%2,9283750.12800.12800.12800.1600
24 01/12/06  0.1280 0.1280 0.00%0.00%14,9351,9120.12800.12800.12800.1500
25 01/11/06  0.1280 0.1280 0.00%0.00%10,5431,3500.12800.12800.12800.1500
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -99.87%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook