DIKL-R-A : Historical prices
FilterFilter   Company: Drvna industrija a.d. Kalinovik - u stečaju  Ticker: DIKL-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/22/060.1000 0.1000 0.1000 0.00%0.00%1,4641460.10000.1000  
2 06/05/06  0.1000 0.1000 0.00%0.00%2,3432340.10000.1000  
3 05/22/06  0.1000 0.1000 -9.09%-9.09%1,4641460.10000.1000  
4 05/15/06  0.1100 0.1100 -14.06%-14.06%20,5012,2550.11000.1100  
5 11/29/060.1200 0.1200 0.1200 0.00%0.00%1,4601750.12000.1200  
6 10/30/060.1200 0.1200 0.1200 0.00%0.00%5,9867180.12000.12000.1200 
7 09/08/060.1200 0.1200 0.1200 0.00%0.00%7,6889230.12000.1200  
8 08/09/060.1200 0.1200 0.1200 0.00%0.00%4,3925270.12000.1200  
9 08/08/060.1200 0.1200 0.1200 0.00%0.00%5,2726330.12000.1200  
10 08/01/060.1200 0.1200 0.1200 20.00%20.00%5,8567030.12000.1200  
11 04/03/06  0.1200 0.1200 -5.51%-5.51%1,4641760.12000.1200 0.1600
12 04/03/070.1210 0.1210 0.1210 0.83%0.83%1,4641770.12100.12100.1210 
13 03/29/06  0.1270 0.1270 -0.78%-0.78%2,3432980.12700.1270 0.1600
14 05/04/06  0.1280 0.1280 0.00%0.00%4,5405810.12800.1280  
15 04/20/06  0.1280 0.1280 0.00%0.00%6,7368620.12800.1280  
16 04/19/06  0.1280 0.1280 -20.00%-20.00%4,5405810.12800.1280  
17 04/05/06  0.1280 0.1280 6.67%6.67%14,9361,9120.12800.1280 0.1600
18 03/20/06  0.1280 0.1280 0.00%0.00%6,7368620.12800.1280 0.1600
19 03/14/06  0.1280 0.1280 0.00%0.00%18,8722,4160.12800.1280 0.1600
20 02/28/06  0.1280 0.1280 0.00%0.00%3,8074870.12800.12800.12800.1600
21 02/07/06  0.1280 0.1280 0.00%0.00%1,4641870.12800.1280 0.1600
22 02/06/06  0.1280 0.1280 -20.00%-20.00%1,4641870.12800.1280 0.1600
23 01/19/06  0.1280 0.1280 0.00%0.00%2,9283750.12800.12800.12800.1600
24 01/16/06  0.1280 0.1280 0.00%0.00%2,9283750.12800.12800.12800.1600
25 01/12/06  0.1280 0.1280 0.00%0.00%14,9351,9120.12800.12800.12800.1500
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -99.87%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook