DIKL-R-A : Historical prices
FilterFilter   Company: Drvna industrija a.d. Kalinovik - u stečaju  Ticker: DIKL-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/12/06  0.1600 0.1600 25.00%25.00%245,66839,3070.16000.1600  
2 01/23/06  0.1600 0.1600 25.00%25.00%174,00027,8400.16000.1600 0.1600
3 05/15/06  0.1100 0.1100 -14.06%-14.06%20,5012,2550.11000.1100  
4 03/14/06  0.1280 0.1280 0.00%0.00%18,8722,4160.12800.1280 0.1600
5 01/05/06  0.1280 0.1280 -99.89% 17,4982,2400.12800.1280 0.1500
6 04/05/06  0.1280 0.1280 6.67%6.67%14,9361,9120.12800.1280 0.1600
7 01/10/06  0.1280 0.1280 0.00%0.00%14,9361,9120.12800.12800.12800.1500
8 01/12/06  0.1280 0.1280 0.00%0.00%14,9351,9120.12800.12800.12800.1500
9 01/11/06  0.1280 0.1280 0.00%0.00%10,5431,3500.12800.12800.12800.1500
10 09/08/060.1200 0.1200 0.1200 0.00%0.00%7,6889230.12000.1200  
11 04/20/06  0.1280 0.1280 0.00%0.00%6,7368620.12800.1280  
12 03/20/06  0.1280 0.1280 0.00%0.00%6,7368620.12800.1280 0.1600
13 10/30/060.1200 0.1200 0.1200 0.00%0.00%5,9867180.12000.12000.1200 
14 08/01/060.1200 0.1200 0.1200 20.00%20.00%5,8567030.12000.1200  
15 08/08/060.1200 0.1200 0.1200 0.00%0.00%5,2726330.12000.1200  
16 05/04/06  0.1280 0.1280 0.00%0.00%4,5405810.12800.1280  
17 04/19/06  0.1280 0.1280 -20.00%-20.00%4,5405810.12800.1280  
18 08/09/060.1200 0.1200 0.1200 0.00%0.00%4,3925270.12000.1200  
19 02/28/06  0.1280 0.1280 0.00%0.00%3,8074870.12800.12800.12800.1600
20 03/13/01116.1325 116.1325 0.0000   3,087358,501116.1325116.1325  
21 01/19/06  0.1280 0.1280 0.00%0.00%2,9283750.12800.12800.12800.1600
22 01/16/06  0.1280 0.1280 0.00%0.00%2,9283750.12800.12800.12800.1600
23 06/05/06  0.1000 0.1000 0.00%0.00%2,3432340.10000.1000  
24 03/29/06  0.1270 0.1270 -0.78%-0.78%2,3432980.12700.1270 0.1600
25 04/03/070.1210 0.1210 0.1210 0.83%0.83%1,4641770.12100.12100.1210 
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -99.87%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook