DIKL-R-A : Historical prices
FilterFilter   Company: Drvna industrija a.d. Kalinovik - u stečaju  Ticker: DIKL-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/05/06  0.1280 0.1280 6.67%6.67%14,9361,9120.12800.1280 0.1600
2 04/03/06  0.1200 0.1200 -5.51%-5.51%1,4641760.12000.1200 0.1600
3 03/29/06  0.1270 0.1270 -0.78%-0.78%2,3432980.12700.1270 0.1600
4 03/20/06  0.1280 0.1280 0.00%0.00%6,7368620.12800.1280 0.1600
5 03/14/06  0.1280 0.1280 0.00%0.00%18,8722,4160.12800.1280 0.1600
6 02/28/06  0.1280 0.1280 0.00%0.00%3,8074870.12800.12800.12800.1600
7 02/07/06  0.1280 0.1280 0.00%0.00%1,4641870.12800.1280 0.1600
8 02/06/06  0.1280 0.1280 -20.00%-20.00%1,4641870.12800.1280 0.1600
9 01/23/06  0.1600 0.1600 25.00%25.00%174,00027,8400.16000.1600 0.1600
10 01/19/06  0.1280 0.1280 0.00%0.00%2,9283750.12800.12800.12800.1600
11 01/16/06  0.1280 0.1280 0.00%0.00%2,9283750.12800.12800.12800.1600
12 01/12/06  0.1280 0.1280 0.00%0.00%14,9351,9120.12800.12800.12800.1500
13 01/11/06  0.1280 0.1280 0.00%0.00%10,5431,3500.12800.12800.12800.1500
14 01/10/06  0.1280 0.1280 0.00%0.00%14,9361,9120.12800.12800.12800.1500
15 01/05/06  0.1280 0.1280 -99.89% 17,4982,2400.12800.1280 0.1500
16 07/26/070.1390 0.1390 0.1390 14.88%14.88%1,0001390.13900.1390 0.1390
17 10/19/070.1490 0.1490 0.1490 7.19%7.19%464690.14900.14900.1490 
18 04/03/070.1210 0.1210 0.1210 0.83%0.83%1,4641770.12100.12100.1210 
19 11/29/060.1200 0.1200 0.1200 0.00%0.00%1,4601750.12000.1200  
20 10/30/060.1200 0.1200 0.1200 0.00%0.00%5,9867180.12000.12000.1200 
21 09/08/060.1200 0.1200 0.1200 0.00%0.00%7,6889230.12000.1200  
22 08/09/060.1200 0.1200 0.1200 0.00%0.00%4,3925270.12000.1200  
23 08/08/060.1200 0.1200 0.1200 0.00%0.00%5,2726330.12000.1200  
24 08/01/060.1200 0.1200 0.1200 20.00%20.00%5,8567030.12000.1200  
25 06/22/060.1000 0.1000 0.1000 0.00%0.00%1,4641460.10000.1000  
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -99.87%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook