| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 05/23/13 | 0.0008 |
0.0008
|
0.0008
| -20.00% | -20.00% | 579,559 | 464 | 0.0008 | 0.0008 | 0.0009 | |
|
2
| 05/07/13 | 0.0010 |
0.0010
|
0.0010
| -16.67% | -16.67% | 420,000 | 420 | 0.0010 | 0.0010 | | 0.0010 |
|
3
| 06/20/18 | 0.0007 |
0.0007
|
0.0007
| -12.50% | -12.50% | 750,000 | 525 | 0.0007 | 0.0007 | 0.0007 | 0.0030 |
|
4
| 06/23/17 | 0.0008 |
0.0008
|
0.0008
| -11.11% | -11.11% | 206,735 | 165 | 0.0008 | 0.0008 | 0.0008 | 0.0200 |
|
5
| 09/10/13 | 0.0008 |
0.0008
|
0.0008
| -11.11% | -11.11% | 226,591 | 181 | 0.0008 | 0.0008 | 0.0008 | 0.0009 |
|
6
| 09/27/12 | 0.0010 |
0.0010
|
0.0010
| -9.09% | -9.09% | 270,039 | 270 | 0.0010 | 0.0010 | 0.0010 | |
|
7
| 07/06/12 | 0.0011 |
0.0011
|
0.0011
| -8.33% | -8.33% | 171,170 | 188 | 0.0011 | 0.0011 | 0.0011 | 0.0014 |
|
8
| 06/26/12 | 0.0012 |
0.0012
|
0.0012
| -7.69% | -7.69% | 361,786 | 434 | 0.0012 | 0.0012 | 0.0012 | |
|
9
| 06/04/12 | 0.0013 |
0.0013
|
0.0013
| -7.14% | -7.14% | 49,142 | 64 | 0.0013 | 0.0013 | 0.0013 | |
|
10
| 10/30/19 | 0.0007 |
0.0007
|
0.0007
| 0.00% | 0.00% | 170,000 | 119 | 0.0007 | 0.0007 | | 0.0020 |
|
11
| 08/13/19 | 0.0007 |
0.0007
|
0.0007
| 0.00% | 0.00% | 206,735 | 145 | 0.0007 | 0.0007 | 0.0007 | 0.0032 |
|
12
| 07/25/19 | 0.0007 |
0.0007
|
0.0007
| 0.00% | 0.00% | 724,912 | 507 | 0.0007 | 0.0007 | 0.0007 | 0.0032 |
|
13
| 04/11/19 | 0.0007 |
0.0007
|
0.0007
| 0.00% | 0.00% | 238,896 | 167 | 0.0007 | 0.0007 | 0.0007 | 0.0009 |
|
14
| 03/22/19 | 0.0007 |
0.0007
|
0.0007
| 0.00% | 0.00% | 10,824,204 | 7,577 | 0.0007 | 0.0007 | 0.0007 | 0.0009 |
|
15
| 03/11/19 | 0.0007 |
0.0007
|
0.0007
| 0.00% | 0.00% | 910,175 | 637 | 0.0007 | 0.0007 | 0.0007 | 0.0009 |
|
16
| 08/20/18 | 0.0007 |
0.0007
|
0.0007
| 0.00% | 0.00% | 715,000 | 501 | 0.0007 | 0.0007 | 0.0007 | 0.0030 |
|
17
| 04/26/18 | 0.0008 |
0.0008
|
0.0008
| 0.00% | 0.00% | 20,000 | 16 | 0.0008 | 0.0008 | 0.0008 | 0.0030 |
|
18
| 03/15/18 | 0.0008 |
0.0008
|
0.0008
| 0.00% | 0.00% | 100,000 | 80 | 0.0008 | 0.0008 | 0.0008 | 0.0030 |
|
19
| 02/15/18 | 0.0008 |
0.0008
|
0.0008
| 0.00% | 0.00% | 347,371 | 278 | 0.0008 | 0.0008 | 0.0008 | |
|
20
| 02/07/18 | 0.0008 |
0.0008
|
0.0008
| 0.00% | 0.00% | 524,500 | 420 | 0.0008 | 0.0008 | 0.0008 | 0.0020 |
|
21
| 01/30/18 | 0.0008 |
0.0008
|
0.0008
| 0.00% | 0.00% | 636,016 | 509 | 0.0008 | 0.0008 | 0.0008 | 0.0020 |
|
22
| 12/06/17 | 0.0008 |
0.0008
|
0.0008
| 0.00% | 0.00% | 570,934 | 457 | 0.0008 | 0.0008 | 0.0008 | 0.0049 |
|
23
| 12/05/17 | 0.0008 |
0.0008
|
0.0008
| 0.00% | 0.00% | 20,000 | 16 | 0.0008 | 0.0008 | 0.0008 | 0.0049 |
|
24
| 12/04/17 | 0.0008 |
0.0008
|
0.0008
| 0.00% | 0.00% | 5,000 | 4 | 0.0008 | 0.0008 | 0.0008 | 0.0049 |
|
25
| 11/15/17 | 0.0008 |
0.0008
|
0.0008
| 0.00% | 0.00% | 86,924 | 70 | 0.0008 | 0.0008 | 0.0008 | 0.0049 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -46.15%
|