APBL-R-A : Historical prices
FilterFilter   Company: Autoprevoz a.d. Banja Luka  Ticker: APBL-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/01/110.0014 0.0014 0.0014 0.00%0.00%206,7352890.00140.00140.0014 
2 07/11/110.0014 0.0014 0.0014 0.00%0.00%744,2451,0420.00140.00140.0014 
3 07/20/110.0014 0.0014 0.0014 0.00%0.00%1,177,3371,6480.00140.00140.0014 
4 07/25/110.0014 0.0014 0.0014 0.00%0.00%223,4713130.00140.00140.0014 
5 07/26/110.0014 0.0014 0.0014 0.00%0.00%288,9404050.00140.00140.0014 
6 07/27/110.0014 0.0014 0.0014 0.00%0.00%60,000840.00140.00140.0014 
7 08/08/110.0014 0.0014 0.0014 0.00%0.00%1,087,1781,5220.00140.00140.0014 
8 08/16/110.0014 0.0014 0.0014 0.00%0.00%320,4904490.00140.00140.0014 
9 09/19/110.0014 0.0014 0.0014 0.00%0.00%960,1851,3440.00140.00140.0014 
10 09/26/110.0014 0.0014 0.0014 0.00%0.00%319,5014470.00140.00140.0014 
11 10/21/110.0014 0.0014 0.0014 0.00%0.00%278,5663900.00140.00140.0014 
12 10/24/110.0014 0.0014 0.0014 0.00%0.00%111,7301560.00140.00140.0014 
13 11/02/110.0014 0.0014 0.0014 0.00%0.00%206,7352890.00140.00140.0014 
14 11/03/110.0014 0.0014 0.0014 0.00%0.00%331,9294650.00140.00140.0014 
15 11/15/110.0014 0.0014 0.0014 0.00%0.00%402,1735630.00140.00140.0014 
16 12/05/110.0014 0.0014 0.0014 0.00%0.00%332,3054650.00140.00140.0014 
17 12/07/110.0014 0.0014 0.0014 0.00%0.00%206,7352890.00140.00140.0014 
18 12/08/110.0014 0.0014 0.0014 0.00%0.00%744,2451,0420.00140.00140.0014 
19 12/29/110.0014 0.0014 0.0014 0.00%0.00%146,8452060.00140.00140.0014 
20 01/17/120.0014 0.0014 0.0014 0.00%0.00%206,7352890.00140.00140.0014 
21 02/02/120.0014 0.0014 0.0014 0.00%0.00%229,8273220.00140.00140.0014 
22 02/08/120.0014 0.0014 0.0014 0.00%0.00%35,000490.00140.00140.0014 
23 02/17/120.0014 0.0014 0.0014 0.00%0.00%416,8375840.00140.00140.0014 
24 02/24/120.0014 0.0014 0.0014 0.00%0.00%284,3383980.00140.00140.0014 
25 03/01/120.0014 0.0014 0.0014 0.00%0.00%108,0001510.00140.00140.0014 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -46.15%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook