| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/21/12 | 0.0014 |
0.0014
|
0.0014
| 0.00% | 0.00% | 1,413,779 | 1,979 | 0.0014 | 0.0014 | 0.0013 | |
|
2
| 05/18/12 | 0.0014 |
0.0014
|
0.0014
| 0.00% | 0.00% | 1,348,910 | 1,888 | 0.0014 | 0.0014 | 0.0014 | |
|
3
| 05/15/12 | 0.0014 |
0.0014
|
0.0014
| 0.00% | 0.00% | 1,472,938 | 2,062 | 0.0014 | 0.0014 | 0.0014 | |
|
4
| 05/10/12 | 0.0014 |
0.0014
|
0.0014
| 0.00% | 0.00% | 100,000 | 140 | 0.0014 | 0.0014 | 0.0014 | |
|
5
| 04/26/12 | 0.0014 |
0.0014
|
0.0014
| 0.00% | 0.00% | 19,700 | 28 | 0.0014 | 0.0014 | 0.0014 | |
|
6
| 04/25/12 | 0.0014 |
0.0014
|
0.0014
| 0.00% | 0.00% | 307,904 | 431 | 0.0014 | 0.0014 | 0.0014 | |
|
7
| 04/18/12 | 0.0014 |
0.0014
|
0.0014
| 0.00% | 0.00% | 251,107 | 352 | 0.0014 | 0.0014 | 0.0014 | |
|
8
| 04/11/12 | 0.0014 |
0.0014
|
0.0014
| 0.00% | 0.00% | 103,367 | 145 | 0.0014 | 0.0014 | 0.0014 | |
|
9
| 04/02/12 | 0.0014 |
0.0014
|
0.0014
| 0.00% | 0.00% | 950,979 | 1,331 | 0.0014 | 0.0014 | 0.0014 | |
|
10
| 03/16/12 | 0.0014 |
0.0014
|
0.0014
| 0.00% | 0.00% | 289,827 | 406 | 0.0014 | 0.0014 | 0.0014 | |
|
11
| 03/15/12 | 0.0014 |
0.0014
|
0.0014
| 0.00% | 0.00% | 805,941 | 1,128 | 0.0014 | 0.0014 | 0.0014 | |
|
12
| 03/13/12 | 0.0014 |
0.0014
|
0.0014
| 0.00% | 0.00% | 1,623,812 | 2,273 | 0.0014 | 0.0014 | 0.0014 | |
|
13
| 03/12/12 | 0.0014 |
0.0014
|
0.0014
| 0.00% | 0.00% | 278,232 | 390 | 0.0014 | 0.0014 | 0.0014 | |
|
14
| 03/02/12 | 0.0014 |
0.0014
|
0.0014
| 0.00% | 0.00% | 248,780 | 348 | 0.0014 | 0.0014 | 0.0014 | |
|
15
| 03/01/12 | 0.0014 |
0.0014
|
0.0014
| 0.00% | 0.00% | 108,000 | 151 | 0.0014 | 0.0014 | 0.0014 | |
|
16
| 02/24/12 | 0.0014 |
0.0014
|
0.0014
| 0.00% | 0.00% | 284,338 | 398 | 0.0014 | 0.0014 | 0.0014 | |
|
17
| 02/17/12 | 0.0014 |
0.0014
|
0.0014
| 0.00% | 0.00% | 416,837 | 584 | 0.0014 | 0.0014 | 0.0014 | |
|
18
| 02/08/12 | 0.0014 |
0.0014
|
0.0014
| 0.00% | 0.00% | 35,000 | 49 | 0.0014 | 0.0014 | 0.0014 | |
|
19
| 02/02/12 | 0.0014 |
0.0014
|
0.0014
| 0.00% | 0.00% | 229,827 | 322 | 0.0014 | 0.0014 | 0.0014 | |
|
20
| 01/17/12 | 0.0014 |
0.0014
|
0.0014
| 0.00% | 0.00% | 206,735 | 289 | 0.0014 | 0.0014 | 0.0014 | |
|
21
| 12/29/11 | 0.0014 |
0.0014
|
0.0014
| 0.00% | 0.00% | 146,845 | 206 | 0.0014 | 0.0014 | 0.0014 | |
|
22
| 12/08/11 | 0.0014 |
0.0014
|
0.0014
| 0.00% | 0.00% | 744,245 | 1,042 | 0.0014 | 0.0014 | 0.0014 | |
|
23
| 12/07/11 | 0.0014 |
0.0014
|
0.0014
| 0.00% | 0.00% | 206,735 | 289 | 0.0014 | 0.0014 | 0.0014 | |
|
24
| 12/05/11 | 0.0014 |
0.0014
|
0.0014
| 0.00% | 0.00% | 332,305 | 465 | 0.0014 | 0.0014 | 0.0014 | |
|
25
| 11/15/11 | 0.0014 |
0.0014
|
0.0014
| 0.00% | 0.00% | 402,173 | 563 | 0.0014 | 0.0014 | 0.0014 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -46.15%
|