| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 12/04/17 | 0.0008 |
0.0008
|
0.0008
| 0.00% | 0.00% | 5,000 | 4 | 0.0008 | 0.0008 | 0.0008 | 0.0049 |
|
2
| 04/26/18 | 0.0008 |
0.0008
|
0.0008
| 0.00% | 0.00% | 20,000 | 16 | 0.0008 | 0.0008 | 0.0008 | 0.0030 |
|
3
| 12/05/17 | 0.0008 |
0.0008
|
0.0008
| 0.00% | 0.00% | 20,000 | 16 | 0.0008 | 0.0008 | 0.0008 | 0.0049 |
|
4
| 04/26/12 | 0.0014 |
0.0014
|
0.0014
| 0.00% | 0.00% | 19,700 | 28 | 0.0014 | 0.0014 | 0.0014 | |
|
5
| 02/08/12 | 0.0014 |
0.0014
|
0.0014
| 0.00% | 0.00% | 35,000 | 49 | 0.0014 | 0.0014 | 0.0014 | |
|
6
| 11/16/12 | 0.0010 |
0.0010
|
0.0010
| 0.00% | 0.00% | 50,000 | 50 | 0.0010 | 0.0010 | 0.0010 | |
|
7
| 07/09/13 | 0.0009 |
0.0009
|
0.0009
| 0.00% | 0.00% | 59,123 | 53 | 0.0009 | 0.0009 | | 0.0009 |
|
8
| 06/04/12 | 0.0013 |
0.0013
|
0.0013
| -7.14% | -7.14% | 49,142 | 64 | 0.0013 | 0.0013 | 0.0013 | |
|
9
| 11/15/17 | 0.0008 |
0.0008
|
0.0008
| 0.00% | 0.00% | 86,924 | 70 | 0.0008 | 0.0008 | 0.0008 | 0.0049 |
|
10
| 02/15/13 | 0.0010 |
0.0010
|
0.0010
| 0.00% | 0.00% | 78,338 | 78 | 0.0010 | 0.0010 | 0.0010 | 0.0012 |
|
11
| 03/15/18 | 0.0008 |
0.0008
|
0.0008
| 0.00% | 0.00% | 100,000 | 80 | 0.0008 | 0.0008 | 0.0008 | 0.0030 |
|
12
| 07/27/11 | 0.0014 |
0.0014
|
0.0014
| 0.00% | 0.00% | 60,000 | 84 | 0.0014 | 0.0014 | 0.0014 | |
|
13
| 07/23/12 | 0.0011 |
0.0011
|
0.0011
| 0.00% | 0.00% | 79,770 | 88 | 0.0011 | 0.0011 | 0.0011 | |
|
14
| 11/09/16 | 0.0009 |
0.0009
|
0.0009
| 12.50% | 12.50% | 100,000 | 90 | 0.0009 | 0.0009 | 0.0009 | 0.0012 |
|
15
| 05/29/13 | 0.0009 |
0.0009
|
0.0009
| 12.50% | 12.50% | 107,526 | 97 | 0.0009 | 0.0009 | 0.0009 | |
|
16
| 10/30/19 | 0.0007 |
0.0007
|
0.0007
| 0.00% | 0.00% | 170,000 | 119 | 0.0007 | 0.0007 | | 0.0020 |
|
17
| 09/24/12 | 0.0011 |
0.0011
|
0.0011
| 0.00% | 0.00% | 109,731 | 121 | 0.0011 | 0.0011 | 0.0011 | |
|
18
| 05/10/12 | 0.0014 |
0.0014
|
0.0014
| 0.00% | 0.00% | 100,000 | 140 | 0.0014 | 0.0014 | 0.0014 | |
|
19
| 10/10/12 | 0.0010 |
0.0010
|
0.0010
| 0.00% | 0.00% | 143,000 | 143 | 0.0010 | 0.0010 | 0.0010 | |
|
20
| 06/11/12 | 0.0013 |
0.0013
|
0.0013
| 0.00% | 0.00% | 110,556 | 144 | 0.0013 | 0.0013 | 0.0013 | |
|
21
| 08/13/19 | 0.0007 |
0.0007
|
0.0007
| 0.00% | 0.00% | 206,735 | 145 | 0.0007 | 0.0007 | 0.0007 | 0.0032 |
|
22
| 04/11/12 | 0.0014 |
0.0014
|
0.0014
| 0.00% | 0.00% | 103,367 | 145 | 0.0014 | 0.0014 | 0.0014 | |
|
23
| 03/01/12 | 0.0014 |
0.0014
|
0.0014
| 0.00% | 0.00% | 108,000 | 151 | 0.0014 | 0.0014 | 0.0014 | |
|
24
| 10/24/11 | 0.0014 |
0.0014
|
0.0014
| 0.00% | 0.00% | 111,730 | 156 | 0.0014 | 0.0014 | 0.0014 | |
|
25
| 09/25/17 | 0.0008 |
0.0008
|
0.0008
| 0.00% | 0.00% | 200,000 | 160 | 0.0008 | 0.0008 | 0.0008 | 0.0050 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -46.15%
|