# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 07/22/15 | 102.20 |
102.20
|
102.20
| -9.41% | -9.41% | 7 | 715 | 102.20 | 102.20 | 102.20 | 119.42 |
2
| 03/09/16 | 80.03 |
80.03
|
80.03
| -5.04% | -9.33% | 4 | 320 | 80.03 | 80.03 | 67.70 | 95.55 |
3
| 07/29/15 | 121.04 |
120.78
|
120.86
| -9.09% | -9.08% | 20 | 2,417 | 120.78 | 121.04 | 116.13 | 132.72 |
4
| 03/08/16 | 92.91 |
84.28
|
88.26
| -11.81% | -7.64% | 52 | 4,590 | 83.62 | 92.91 | 82.29 | 99.54 |
5
| 06/11/15 | 90.53 |
90.53
|
90.53
| -5.92% | -5.69% | 2 | 181 | 90.53 | 90.53 | 90.53 | 97.95 |
6
| 12/15/15 | 107.25 |
106.59
|
106.74
| -5.63% | -5.50% | 25 | 2,668 | 106.59 | 107.25 | 106.59 | 112.80 |
7
| 08/24/15 | 111.49 |
111.49
|
111.49
| -6.56% | -5.48% | 2 | 223 | 111.49 | 111.49 | 103.53 | 119.32 |
8
| 09/07/15 | 106.18 |
104.85
|
105.40
| -5.95% | -5.46% | 17 | 1,792 | 104.85 | 106.18 | 93.58 | 119.32 |
9
| 03/16/16 | 85.74 |
94.90
|
86.67
| 3.62% | -5.36% | 19 | 1,647 | 85.62 | 94.90 | 94.90 | 99.54 |
10
| 07/13/15 | 94.52 |
94.52
|
94.52
| -5.03% | -5.03% | 9 | 851 | 94.52 | 94.52 | 94.52 | 99.53 |
11
| 03/21/16 | 83.08 |
79.77
|
81.41
| -6.97% | -4.98% | 47 | 3,826 | 79.77 | 83.08 | 79.77 | 91.58 |
12
| 08/11/15 | 117.46 |
116.80
|
117.13
| -8.33% | -4.45% | 48 | 5,622 | 116.80 | 117.46 | 115.77 | 130.07 |
13
| 01/11/16 | 99.54 |
99.54
|
99.54
| -3.85% | -3.85% | 5 | 498 | 99.54 | 99.54 | 95.56 | 99.54 |
14
| 01/21/16 | 99.54 |
93.04
|
95.93
| -6.53% | -3.63% | 18 | 1,727 | 93.04 | 99.54 | 93.04 | 103.23 |
15
| 11/27/15 | 108.83 |
108.83
|
108.83
| -3.53% | -3.53% | 4 | 435 | 108.83 | 108.83 | 107.51 | 112.81 |
16
| 12/17/15 | 102.86 |
102.86
|
102.86
| -3.50% | -3.50% | 8 | 823 | 102.86 | 102.86 | 99.18 | 107.51 |
17
| 12/09/15 | 113.08 |
112.95
|
113.00
| -4.81% | -3.34% | 15 | 1,695 | 112.95 | 113.08 | 112.95 | 122.50 |
18
| 05/04/16 | 82.42 |
82.42
|
82.42
| -4.46% | -3.05% | 5 | 412 | 82.42 | 82.42 | 82.43 | 88.92 |
19
| 06/29/15 | 96.89 |
96.22
|
96.76
| -3.33% | -2.79% | 52 | 5,032 | 96.22 | 96.89 | 96.22 | 99.54 |
20
| 07/08/15 | 95.83 |
95.83
|
95.83
| -2.43% | -2.43% | 2 | 192 | 95.83 | 95.83 | 95.83 | 99.53 |
21
| 02/11/16 | 92.91 |
92.91
|
92.91
| -2.37% | -2.38% | 10 | 929 | 92.91 | 92.91 | 87.64 | 98.21 |
22
| 10/06/15 | 110.16 |
110.16
|
110.16
| -2.37% | -2.38% | 62 | 6,830 | 110.16 | 110.16 | 110.16 | 116.80 |
23
| 12/28/15 | 100.87 |
99.54
|
99.98
| -2.62% | -2.19% | 25 | 2,499 | 99.54 | 100.87 | 95.69 | 112.28 |
24
| 04/27/16 | 83.62 |
84.29
|
84.28
| -2.29% | -2.19% | 85 | 7,164 | 83.62 | 84.81 | 84.29 | 86.27 |
25
| 05/06/16 | 84.95 |
84.01
|
84.89
| -1.12% | -2.06% | 162 | 13,753 | 84.01 | 85.61 | 84.01 | 85.61 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -25.53%
|