TNPL-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/22/15102.20 102.20 102.20 -9.41%-9.41%7715102.20102.20102.20119.42
2 03/09/1680.03 80.03 80.03 -5.04%-9.33%432080.0380.0367.7095.55
3 07/29/15121.04 120.78 120.86 -9.09%-9.08%202,417120.78121.04116.13132.72
4 03/08/1692.91 84.28 88.26 -11.81%-7.64%524,59083.6292.9182.2999.54
5 06/11/1590.53 90.53 90.53 -5.92%-5.69%218190.5390.5390.5397.95
6 12/15/15107.25 106.59 106.74 -5.63%-5.50%252,668106.59107.25106.59112.80
7 08/24/15111.49 111.49 111.49 -6.56%-5.48%2223111.49111.49103.53119.32
8 09/07/15106.18 104.85 105.40 -5.95%-5.46%171,792104.85106.1893.58119.32
9 03/16/1685.74 94.90 86.67 3.62%-5.36%191,64785.6294.9094.9099.54
10 07/13/1594.52 94.52 94.52 -5.03%-5.03%985194.5294.5294.5299.53
11 03/21/1683.08 79.77 81.41 -6.97%-4.98%473,82679.7783.0879.7791.58
12 08/11/15117.46 116.80 117.13 -8.33%-4.45%485,622116.80117.46115.77130.07
13 01/11/1699.54 99.54 99.54 -3.85%-3.85%549899.5499.5495.5699.54
14 01/21/1699.54 93.04 95.93 -6.53%-3.63%181,72793.0499.5493.04103.23
15 11/27/15108.83 108.83 108.83 -3.53%-3.53%4435108.83108.83107.51112.81
16 12/17/15102.86 102.86 102.86 -3.50%-3.50%8823102.86102.8699.18107.51
17 12/09/15113.08 112.95 113.00 -4.81%-3.34%151,695112.95113.08112.95122.50
18 05/04/1682.42 82.42 82.42 -4.46%-3.05%541282.4282.4282.4388.92
19 06/29/1596.89 96.22 96.76 -3.33%-2.79%525,03296.2296.8996.2299.54
20 07/08/1595.83 95.83 95.83 -2.43%-2.43%219295.8395.8395.8399.53
21 02/11/1692.91 92.91 92.91 -2.37%-2.38%1092992.9192.9187.6498.21
22 10/06/15110.16 110.16 110.16 -2.37%-2.38%626,830110.16110.16110.16116.80
23 12/28/15100.87 99.54 99.98 -2.62%-2.19%252,49999.54100.8795.69112.28
24 04/27/1683.62 84.29 84.28 -2.29%-2.19%857,16483.6284.8184.2986.27
25 05/06/1684.95 84.01 84.89 -1.12%-2.06%16213,75384.0185.6184.0185.61
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -25.53%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook