TNPL-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/16/15106.59 106.59 106.59 0.00%-0.14%1107106.59106.5998.91112.80
2 09/21/15109.23 109.23 109.23 2.88%2.88%1109109.23109.23109.23124.76
3 06/11/1590.53 90.53 90.53 -5.92%-5.69%218190.5390.5390.5397.95
4 07/08/1595.83 95.83 95.83 -2.43%-2.43%219295.8395.8395.8399.53
5 07/03/1599.54 99.54 99.54 2.74%2.74%219999.5499.5496.8999.54
6 08/24/15111.49 111.49 111.49 -6.56%-5.48%2223111.49111.49103.53119.32
7 03/09/1680.03 80.03 80.03 -5.04%-9.33%432080.0380.0367.7095.55
8 04/15/1680.44 80.44 80.44 0.00%-0.21%432280.4480.4480.4482.16
9 11/16/15112.81 112.81 112.81 0.00%0.00%3338112.81112.81106.18116.80
10 12/01/15115.44 115.44 115.44 2.32%2.32%3346115.44115.44113.08118.52
11 06/30/1596.89 96.89 96.89 0.69%0.13%438896.8996.8996.2299.54
12 07/09/1599.53 99.53 99.53 3.86%3.86%439899.5399.5394.9099.53
13 05/04/1682.42 82.42 82.42 -4.46%-3.05%541282.4282.4282.4388.92
14 04/28/1684.28 84.28 84.28 -0.01%0.00%542184.2884.2884.2886.14
15 09/15/15106.18 106.18 106.18 0.00%0.00%4425106.18106.18106.18124.76
16 11/27/15108.83 108.83 108.83 -3.53%-3.53%4435108.83108.83107.51112.81
17 01/11/1699.54 99.54 99.54 -3.85%-3.85%549899.5499.5495.5699.54
18 12/22/15102.22 102.22 102.22 -0.63%-0.63%5511102.22102.22100.87111.34
19 12/18/15102.86 102.86 102.86 0.00%0.00%5514102.86102.86100.21106.17
20 11/02/15109.89 109.89 109.89 0.36%0.36%5549109.89109.89109.89114.14
21 06/01/1593.04 92.91 93.02 0.00%0.12%655892.9193.0492.9197.55
22 04/19/1680.16 80.04 80.11 -0.15%-0.40%756180.0380.1680.0480.96
23 03/07/1695.56 95.56 95.56 2.86%2.76%657395.5695.5692.91104.85
24 01/25/1695.16 96.81 96.54 4.06%0.64%657995.1696.8195.18102.12
25 06/26/1599.54 99.54 99.54 0.00%0.90%659799.5499.5496.49106.17
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -25.53%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook