TNPL-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/23/15118.78 126.09 121.54 23.37%18.92%738,872118.78126.09115.47128.74
2 03/10/1673.00 92.91 92.56 16.09%15.66%817,49773.0092.9186.2795.16
3 07/16/15102.20 106.18 104.24 11.89%10.25%828,548102.20106.18100.87111.48
4 07/24/15128.74 139.36 133.00 10.53%9.43%182,394128.74139.36123.04139.36
5 03/23/1678.31 86.27 82.27 8.33%2.70%18014,80878.3186.2779.6491.58
6 06/12/1590.92 97.92 92.20 8.17%1.85%201,84490.5397.9292.9197.92
7 07/17/15111.48 112.81 111.31 6.25%6.78%728,015106.65112.81108.83119.45
8 08/06/15120.78 127.41 122.59 5.49%1.43%111,348120.78127.41117.47127.41
9 01/25/1695.16 96.81 96.54 4.06%0.64%657995.1696.8195.18102.12
10 01/04/16103.66 103.57 103.58 4.05%3.60%222,279103.57103.6695.30103.52
11 07/09/1599.53 99.53 99.53 3.86%3.86%439899.5399.5394.9099.53
12 11/30/15112.81 112.81 112.81 3.66%3.66%8903112.81112.81112.81116.80
13 03/16/1685.74 94.90 86.67 3.62%-5.36%191,64785.6294.9094.9099.54
14 06/02/1594.90 96.22 95.99 3.57%3.19%282,68894.9096.2291.9897.95
15 09/25/15112.85 112.83 112.84 3.29%3.30%151,693112.83112.85110.30124.76
16 04/21/1680.43 83.62 84.10 3.28%4.24%55346,50880.4385.6180.9687.60
17 05/05/1682.02 84.97 86.68 3.09%5.16%463,98782.0289.8584.9789.85
18 10/23/15107.25 111.49 111.13 3.07%2.83%121,334107.25111.49107.25117.59
19 09/21/15109.23 109.23 109.23 2.88%2.88%1109109.23109.23109.23124.76
20 03/07/1695.56 95.56 95.56 2.86%2.76%657395.5695.5692.91104.85
21 12/04/15116.66 118.65 116.91 2.79%1.27%657,599116.66118.65113.24123.17
22 07/03/1599.54 99.54 99.54 2.74%2.74%219999.5499.5496.8999.54
23 11/13/15112.81 112.81 112.81 2.66%2.66%7790112.81112.81110.56116.80
24 04/26/1684.15 86.27 86.17 2.52%2.40%211,81084.1586.2786.2791.58
25 05/03/1680.83 86.27 85.01 2.36%0.87%877,39680.8386.2780.8489.57
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -25.53%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook