TNPL-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/27/15132.99 132.86 132.92 -4.67%-0.06%6798132.86132.99119.45139.36
2 07/24/15128.74 139.36 133.00 10.53%9.43%182,394128.74139.36123.04139.36
3 07/29/15121.04 120.78 120.86 -9.09%-9.08%202,417120.78121.04116.13132.72
4 08/06/15120.78 127.41 122.59 5.49%1.43%111,348120.78127.41117.47127.41
5 08/21/15119.45 119.32 117.95 -0.11%-1.25%222,595111.49119.45111.50124.63
6 08/20/15119.45 119.45 119.45 1.12%0.65%101,195119.45119.45100.34125.45
7 08/19/15119.45 118.12 118.68 1.02%-0.38%252,967118.12119.45111.62127.41
8 08/18/15119.45 116.93 119.13 0.11%1.71%161,906116.93119.45116.80126.06
9 07/23/15118.78 126.09 121.54 23.37%18.92%738,872118.78126.09115.47128.74
10 08/11/15117.46 116.80 117.13 -8.33%-4.45%485,622116.80117.46115.77130.07
11 12/04/15116.66 118.65 116.91 2.79%1.27%657,599116.66118.65113.24123.17
12 12/01/15115.44 115.44 115.44 2.32%2.32%3346115.44115.44113.08118.52
13 12/09/15113.08 112.95 113.00 -4.81%-3.34%151,695112.95113.08112.95122.50
14 12/10/15113.00 113.00 113.00 0.05%0.00%404,520113.00113.00113.00118.12
15 12/11/15112.95 112.95 112.95 -0.05%-0.05%7791112.95112.95106.85116.66
16 09/25/15112.85 112.83 112.84 3.29%3.30%151,693112.83112.85110.30124.76
17 11/30/15112.81 112.81 112.81 3.66%3.66%8903112.81112.81112.81116.80
18 11/16/15112.81 112.81 112.81 0.00%0.00%3338112.81112.81106.18116.80
19 11/13/15112.81 112.81 112.81 2.66%2.66%7790112.81112.81110.56116.80
20 07/20/15112.81 112.81 112.81 0.00%1.35%101,128112.81112.81106.18119.42
21 08/24/15111.49 111.49 111.49 -6.56%-5.48%2223111.49111.49103.53119.32
22 07/17/15111.48 112.81 111.31 6.25%6.78%728,015106.65112.81108.83119.45
23 10/06/15110.16 110.16 110.16 -2.37%-2.38%626,830110.16110.16110.16116.80
24 11/02/15109.89 109.89 109.89 0.36%0.36%5549109.89109.89109.89114.14
25 10/28/15109.50 109.50 109.50 -1.78%-1.47%202,190109.50109.50  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -25.53%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook