ACI-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/25/22889.24 889.24 889.24 -11.26%-11.26%21,778889.24889.24  
2 10/02/24850.00 850.00 850.00 -7.61%-7.61%21,700850.00850.00  
3 10/30/23905.00 905.00 905.00 -6.70%-6.70%21,810905.00905.00  
4 10/04/23910.00 910.00 910.00 -6.67%-6.67%1910910.00910.00  
5 02/28/23905.00 905.00 905.00 -5.95%-5.95%1513,575905.00905.00  
6 02/23/24930.00 930.00 930.00 -4.62%-4.62%1930930.00930.00  
7 12/09/22962.24 962.24 962.24 -3.97%-3.04%4644,263962.24962.24  
8 01/24/22942.33 942.33 942.33 -2.74%-2.74%65,654942.33942.33  
9 08/22/23975.00 975.00 975.00 -2.50%-2.50%32,925975.00975.00  
10 06/19/24880.00 880.00 880.00 -2.22%-2.22%1880880.00880.00  
11 05/19/23945.00 945.00 945.00 -2.07%-2.07%21,890945.00945.00  
12 07/24/23980.00 980.00 980.00 -2.00%-2.00%76,860980.00980.00  
13 07/14/221,002.06 1,002.06 1,002.06 -1.95%-1.95%22,0041,002.061,002.06  
14 01/26/22975.51 975.51 975.51 -2.00%-1.67%21,951975.51975.51  
15 07/12/24900.00 900.00 900.00 -1.64%-1.64%21,800900.00900.00  
16 02/28/24920.00 915.00 915.83 -1.61%-1.52%65,495915.00920.00  
17 08/02/24900.00 900.00 900.00 -1.10%-1.10%4136,900900.00900.00  
18 05/14/24900.00 900.00 900.00 -1.10%-1.10%1900900.00900.00  
19 10/28/22915.79 915.79 915.79 -0.72%-0.72%32,747915.79915.79  
20 02/22/22988.78 988.78 988.78 -0.67%-0.67%1211,865988.78988.78  
21 06/07/221,002.06 1,002.06 1,002.06 -0.66%-0.66%11,0021,002.061,002.06  
22 05/13/221,002.06 1,002.06 1,002.06 -0.66%-0.66%3232,0661,002.061,002.06  
23 04/08/221,002.06 1,002.06 1,002.06 -0.66%-0.66%33,0061,002.061,002.06  
24 02/29/24910.00 910.00 910.00 -0.55%-0.64%54,550910.00910.00  
25 09/02/221,002.06 1,002.06 1,002.06 0.00%-0.33%11,0021,002.061,002.06  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -8.69%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook