ACI-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 08/08/231,000.00 1,000.00 1,000.00 2.04%2.04%111111,0001,000.001,000.00  
2 11/14/22982.15 1,002.06 992.43 7.86%6.82%6059,546982.151,002.06  
3 02/24/221,002.06 988.78 993.70 0.00%0.50%5453,660988.781,002.06  
4 12/09/22962.24 962.24 962.24 -3.97%-3.04%4644,263962.24962.24  
5 07/30/24900.00 900.00 900.00 0.00%0.00%4439,600900.00900.00  
6 08/02/24900.00 900.00 900.00 -1.10%-1.10%4136,900900.00900.00  
7 05/13/221,002.06 1,002.06 1,002.06 -0.66%-0.66%3232,0661,002.061,002.06  
8 04/04/24910.00 910.00 910.00 0.00%0.00%3027,300910.00910.00  
9 03/06/24910.00 910.00 910.00 0.00%0.00%2825,480910.00910.00  
10 05/18/23965.00 965.00 965.00 2.66%2.66%2221,230965.00965.00  
11 02/14/22988.78 988.78 988.78 0.00%0.00%2019,776988.78988.78  
12 03/14/221,002.06 1,002.06 1,002.06 0.00%0.00%1818,0371,002.061,002.06  
13 06/07/23960.00 960.00 960.00 0.00%0.00%1817,280960.00960.00  
14 08/31/23975.00 975.00 975.00 0.00%0.00%1716,575975.00975.00  
15 03/04/221,002.06 1,002.06 1,002.06 0.00%0.00%1515,0311,002.061,002.06  
16 03/01/221,002.06 1,002.06 1,002.06 0.00%0.00%1515,0311,002.061,002.06  
17 12/22/23950.00 900.00 903.75 -0.55%-0.14%1614,460900.00950.00  
18 08/26/221,008.69 1,002.06 1,005.38 -0.66%-0.33%1414,0751,002.061,008.69  
19 02/28/23905.00 905.00 905.00 -5.95%-5.95%1513,575905.00905.00  
20 08/06/24900.00 900.00 900.00 0.00%0.00%1513,500900.00900.00  
21 01/25/22975.51 995.42 992.10 5.63%5.28%1211,905975.51995.42  
22 02/22/22988.78 988.78 988.78 -0.67%-0.67%1211,865988.78988.78  
23 05/20/24900.00 900.00 900.00 0.00%0.00%1311,700900.00900.00  
24 02/10/22988.78 988.78 988.78 0.00%0.00%1110,877988.78988.78  
25 07/25/24900.00 900.00 900.00 0.00%0.00%1210,800900.00900.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -8.69%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook