ACI-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/15/24915.00 915.00 915.00 7.65%7.65%76,405915.00915.00  
2 10/02/24850.00 850.00 850.00 -7.61%-7.61%21,700850.00850.00  
3 09/17/24920.00 920.00 920.00 2.22%2.22%32,760920.00920.00  
4 08/06/24900.00 900.00 900.00 0.00%0.00%1513,500900.00900.00  
5 08/02/24900.00 900.00 900.00 -1.10%-1.10%4136,900900.00900.00  
6 07/31/24910.00 910.00 910.00 1.11%1.11%43,640910.00910.00  
7 07/30/24900.00 900.00 900.00 0.00%0.00%4439,600900.00900.00  
8 07/25/24900.00 900.00 900.00 0.00%0.00%1210,800900.00900.00  
9 07/12/24900.00 900.00 900.00 -1.64%-1.64%21,800900.00900.00  
10 06/28/24915.00 915.00 915.00 3.98%3.98%1915915.00915.00  
11 06/19/24880.00 880.00 880.00 -2.22%-2.22%1880880.00880.00  
12 05/21/24900.00 900.00 900.00 0.00%0.00%109,000900.00900.00  
13 05/20/24900.00 900.00 900.00 0.00%0.00%1311,700900.00900.00  
14 05/14/24900.00 900.00 900.00 -1.10%-1.10%1900900.00900.00  
15 04/04/24910.00 910.00 910.00 0.00%0.00%3027,300910.00910.00  
16 03/06/24910.00 910.00 910.00 0.00%0.00%2825,480910.00910.00  
17 02/29/24910.00 910.00 910.00 -0.55%-0.64%54,550910.00910.00  
18 02/28/24920.00 915.00 915.83 -1.61%-1.52%65,495915.00920.00  
19 02/23/24930.00 930.00 930.00 -4.62%-4.62%1930930.00930.00  
20 01/11/24975.00 975.00 975.00 0.00%0.00%21,950975.00975.00  
21 01/05/24975.00 975.00 975.00 0.00%0.00%1975975.00975.00  
22 01/04/24975.00 975.00 975.00 2.63%2.63%32,925975.00975.00  
23 12/28/23950.00 950.00 950.00 5.56%5.12%1950950.00950.00  
24 12/22/23950.00 900.00 903.75 -0.55%-0.14%1614,460900.00950.00  
25 12/13/23905.00 905.00 905.00 0.00%0.00%1905905.00905.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -8.69%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook