ACI-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 11/14/22982.15 1,002.06 992.43 7.86%6.82%6059,546982.151,002.06  
2 10/15/24915.00 915.00 915.00 7.65%7.65%76,405915.00915.00  
3 10/09/23970.00 970.00 970.00 6.59%6.59%1970970.00970.00  
4 01/25/22975.51 995.42 992.10 5.63%5.28%1211,905975.51995.42  
5 12/28/23950.00 950.00 950.00 5.56%5.12%1950950.00950.00  
6 01/13/22968.88 968.88 968.88 4.29%4.29%21,938968.88968.88  
7 06/28/24915.00 915.00 915.00 3.98%3.98%1915915.00915.00  
8 10/26/22922.42 922.42 922.42 3.73%3.73%1110,147922.42922.42  
9 05/03/23940.00 940.00 940.00 3.30%3.30%1940940.00940.00  
10 05/18/23965.00 965.00 965.00 2.66%2.66%2221,230965.00965.00  
11 01/04/24975.00 975.00 975.00 2.63%2.63%32,925975.00975.00  
12 09/17/24920.00 920.00 920.00 2.22%2.22%32,760920.00920.00  
13 08/08/231,000.00 1,000.00 1,000.00 2.04%2.04%111111,0001,000.001,000.00  
14 07/12/231,000.00 1,000.00 1,000.00 2.04%2.04%11,0001,000.001,000.00  
15 05/26/23960.00 960.00 960.00 1.59%1.59%1960960.00960.00  
16 11/04/22929.06 929.06 929.06 1.45%1.45%21,858929.06929.06  
17 12/22/21929.06 929.06 929.06 1.45%2.19%1929929.06929.06  
18 01/31/22988.78 988.78 988.78 1.36%1.36%43,955988.78988.78  
19 02/28/221,002.06 1,002.06 1,002.06 1.34%0.84%33,0061,002.061,002.06  
20 07/11/221,021.97 1,021.97 1,021.97 1.32%1.32%11,0221,021.971,021.97  
21 07/31/24910.00 910.00 910.00 1.11%1.11%43,640910.00910.00  
22 06/13/23970.00 970.00 970.00 1.04%1.04%1970970.00970.00  
23 07/03/23980.00 980.00 980.00 1.03%1.03%1980980.00980.00  
24 12/20/21909.15 909.15 909.15 0.74%0.74%21,818909.15909.15  
25 12/21/21895.88 915.79 909.15 0.73%0.00%32,727895.88915.79  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -8.69%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook