| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 03/06/06 | |
0.2000
|
0.2000
| | | 92,000 | 18,400 | 0.2000 | 0.2000 | | 0.2000 |
|
2
| 12/19/19 | 0.0500 |
0.0500
|
0.0500
| -66.67% | -66.67% | 1,000 | 50 | 0.0500 | 0.0500 | | 0.0500 |
|
3
| 07/12/11 | 0.1300 |
0.1300
|
0.1300
| -64.86% | -64.86% | 1,360 | 177 | 0.1300 | 0.1300 | 0.1300 | 0.2960 |
|
4
| 12/03/14 | 0.1500 |
0.1500
|
0.1500
| -25.00% | -25.00% | 944 | 142 | 0.1500 | 0.1500 | 0.1500 | |
|
5
| 07/13/11 | 0.1000 |
0.1000
|
0.1000
| -23.08% | -23.08% | 1,500 | 150 | 0.1000 | 0.1000 | | 0.1000 |
|
6
| 02/08/08 | 0.1600 |
0.1600
|
0.1600
| -20.00% | -20.00% | 153,907 | 24,625 | 0.1600 | 0.1600 | 0.1600 | 0.2000 |
|
7
| 06/04/08 | 0.1300 |
0.1300
|
0.1300
| -18.75% | -18.75% | 31,700 | 4,121 | 0.1300 | 0.1300 | 0.1300 | 0.1600 |
|
8
| 03/07/06 | |
0.1760
|
0.1760
| -12.00% | -12.00% | 140,655 | 24,755 | 0.1760 | 0.1760 | | 0.2000 |
|
9
| 02/27/07 | 0.1600 |
0.1600
|
0.1600
| -5.88% | -5.88% | 568 | 91 | 0.1600 | 0.1600 | | 0.1700 |
|
10
| 07/18/06 | 0.1700 |
0.1700
|
0.1700
| -3.41% | -3.41% | 181,343 | 30,828 | 0.1700 | 0.1700 | | 0.1760 |
|
11
| 12/10/12 | 0.0970 |
0.0970
|
0.0970
| -3.00% | -3.00% | 90,000 | 8,730 | 0.0970 | 0.0970 | 0.0970 | 0.1000 |
|
12
| 11/29/21 | 0.0500 |
0.0500
|
0.0500
| 0.00% | 0.00% | 1,371 | 69 | 0.0500 | 0.0500 | 0.0500 | |
|
13
| 10/13/21 | 0.0500 |
0.0500
|
0.0500
| 0.00% | 0.00% | 695 | 35 | 0.0500 | 0.0500 | | |
|
14
| 08/18/21 | 0.0500 |
0.0500
|
0.0500
| 0.00% | 0.00% | 1,542 | 77 | 0.0500 | 0.0500 | | |
|
15
| 12/26/19 | 0.0500 |
0.0500
|
0.0500
| 0.00% | 0.00% | 773,675 | 38,684 | 0.0500 | 0.0500 | 0.0500 | |
|
16
| 04/25/19 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 686 | 103 | 0.1500 | 0.1500 | | |
|
17
| 07/06/15 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 1,238 | 186 | 0.1500 | 0.1500 | | |
|
18
| 12/02/13 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 476,787 | 47,679 | 0.1000 | 0.1000 | 0.1000 | |
|
19
| 11/15/13 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 195,132 | 19,513 | 0.1000 | 0.1000 | 0.1000 | |
|
20
| 10/28/13 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 196,945 | 19,695 | 0.1000 | 0.1000 | 0.1000 | |
|
21
| 10/04/13 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 828 | 83 | 0.1000 | 0.1000 | 0.1000 | |
|
22
| 04/15/13 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,020 | 102 | 0.1000 | 0.1000 | 0.1000 | |
|
23
| 12/11/12 | 0.0970 |
0.0970
|
0.0970
| 0.00% | 0.00% | 88,259 | 8,561 | 0.0970 | 0.0970 | 0.0970 | 0.1000 |
|
24
| 08/18/11 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 57,562 | 5,756 | 0.1000 | 0.1000 | 0.1000 | 0.2960 |
|
25
| 08/17/11 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 40,000 | 4,000 | 0.1000 | 0.1000 | | 0.2960 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -75.00%
|