| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 12/12/12 | 0.1000 |
0.1000
|
0.1000
| 3.09% | 3.09% | 2,028 | 203 | 0.1000 | 0.1000 | 0.1000 | 1.0000 |
|
2
| 05/03/07 | 0.2000 |
0.2000
|
0.2000
| 17.65% | 17.65% | 569 | 114 | 0.2000 | 0.2000 | 0.2000 | 0.5000 |
|
3
| 08/18/11 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 57,562 | 5,756 | 0.1000 | 0.1000 | 0.1000 | 0.2960 |
|
4
| 08/17/11 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 40,000 | 4,000 | 0.1000 | 0.1000 | | 0.2960 |
|
5
| 08/16/11 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 50,000 | 5,000 | 0.1000 | 0.1000 | | 0.2960 |
|
6
| 08/15/11 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 55,000 | 5,500 | 0.1000 | 0.1000 | | 0.2960 |
|
7
| 08/12/11 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 128,259 | 12,826 | 0.1000 | 0.1000 | 0.1000 | 0.2960 |
|
8
| 08/11/11 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 100,000 | 10,000 | 0.1000 | 0.1000 | | 0.2960 |
|
9
| 07/14/11 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 97,395 | 9,740 | 0.1000 | 0.1000 | 0.1000 | 0.2960 |
|
10
| 07/12/11 | 0.1300 |
0.1300
|
0.1300
| -64.86% | -64.86% | 1,360 | 177 | 0.1300 | 0.1300 | 0.1300 | 0.2960 |
|
11
| 10/13/14 | 0.1500 |
0.1500
|
0.1500
| 50.00% | 50.00% | 747 | 112 | 0.1500 | 0.1500 | 0.1500 | 0.2000 |
|
12
| 02/08/08 | 0.1600 |
0.1600
|
0.1600
| -20.00% | -20.00% | 153,907 | 24,625 | 0.1600 | 0.1600 | 0.1600 | 0.2000 |
|
13
| 04/12/07 | 0.1700 |
0.1700
|
0.1700
| 0.00% | 0.00% | 866 | 147 | 0.1700 | 0.1700 | | 0.2000 |
|
14
| 03/19/07 | 0.1700 |
0.1700
|
0.1700
| 0.00% | 0.00% | 1,097 | 186 | 0.1700 | 0.1700 | | 0.2000 |
|
15
| 03/05/07 | 0.1700 |
0.1700
|
0.1700
| 0.00% | 0.00% | 626 | 106 | 0.1700 | 0.1700 | | 0.2000 |
|
16
| 02/28/07 | 0.1700 |
0.1700
|
0.1700
| 6.25% | 6.25% | 1,745 | 297 | 0.1700 | 0.1700 | 0.1700 | 0.2000 |
|
17
| 03/07/06 | |
0.1760
|
0.1760
| -12.00% | -12.00% | 140,655 | 24,755 | 0.1760 | 0.1760 | | 0.2000 |
|
18
| 03/06/06 | |
0.2000
|
0.2000
| | | 92,000 | 18,400 | 0.2000 | 0.2000 | | 0.2000 |
|
19
| 07/18/06 | 0.1700 |
0.1700
|
0.1700
| -3.41% | -3.41% | 181,343 | 30,828 | 0.1700 | 0.1700 | | 0.1760 |
|
20
| 02/27/07 | 0.1600 |
0.1600
|
0.1600
| -5.88% | -5.88% | 568 | 91 | 0.1600 | 0.1600 | | 0.1700 |
|
21
| 06/04/08 | 0.1300 |
0.1300
|
0.1300
| -18.75% | -18.75% | 31,700 | 4,121 | 0.1300 | 0.1300 | 0.1300 | 0.1600 |
|
22
| 12/11/12 | 0.0970 |
0.0970
|
0.0970
| 0.00% | 0.00% | 88,259 | 8,561 | 0.0970 | 0.0970 | 0.0970 | 0.1000 |
|
23
| 12/10/12 | 0.0970 |
0.0970
|
0.0970
| -3.00% | -3.00% | 90,000 | 8,730 | 0.0970 | 0.0970 | 0.0970 | 0.1000 |
|
24
| 07/13/11 | 0.1000 |
0.1000
|
0.1000
| -23.08% | -23.08% | 1,500 | 150 | 0.1000 | 0.1000 | | 0.1000 |
|
25
| 12/19/19 | 0.0500 |
0.0500
|
0.0500
| -66.67% | -66.67% | 1,000 | 50 | 0.0500 | 0.0500 | | 0.0500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -75.00%
|