UNTR-R-A : Historical prices
FilterFilter   Company: Unicep trade a.d. Banja Luka  Ticker: UNTR-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/06/06  0.2000 0.2000   92,00018,4000.20000.2000 0.2000
2 03/07/06  0.1760 0.1760 -12.00%-12.00%140,65524,7550.17600.1760 0.2000
3 07/18/060.1700 0.1700 0.1700 -3.41%-3.41%181,34330,8280.17000.1700 0.1760
4 02/27/070.1600 0.1600 0.1600 -5.88%-5.88%568910.16000.1600 0.1700
5 02/28/070.1700 0.1700 0.1700 6.25%6.25%1,7452970.17000.17000.17000.2000
6 03/05/070.1700 0.1700 0.1700 0.00%0.00%6261060.17000.1700 0.2000
7 03/19/070.1700 0.1700 0.1700 0.00%0.00%1,0971860.17000.1700 0.2000
8 04/12/070.1700 0.1700 0.1700 0.00%0.00%8661470.17000.1700 0.2000
9 05/03/070.2000 0.2000 0.2000 17.65%17.65%5691140.20000.20000.20000.5000
10 02/08/080.1600 0.1600 0.1600 -20.00%-20.00%153,90724,6250.16000.16000.16000.2000
11 06/04/080.1300 0.1300 0.1300 -18.75%-18.75%31,7004,1210.13000.13000.13000.1600
12 10/07/080.1300 0.1300 0.1300 0.00%0.00%2,1222760.13000.1300  
13 11/06/080.2000 0.2000 0.2000 53.85%53.85%98,55519,7110.20000.2000  
14 07/17/090.3700 0.3700 0.3700 85.00%85.00%42,23015,6250.37000.3700  
15 07/12/110.1300 0.1300 0.1300 -64.86%-64.86%1,3601770.13000.13000.13000.2960
16 07/13/110.1000 0.1000 0.1000 -23.08%-23.08%1,5001500.10000.1000 0.1000
17 07/14/110.1000 0.1000 0.1000 0.00%0.00%97,3959,7400.10000.10000.10000.2960
18 08/11/110.1000 0.1000 0.1000 0.00%0.00%100,00010,0000.10000.1000 0.2960
19 08/12/110.1000 0.1000 0.1000 0.00%0.00%128,25912,8260.10000.10000.10000.2960
20 08/15/110.1000 0.1000 0.1000 0.00%0.00%55,0005,5000.10000.1000 0.2960
21 08/16/110.1000 0.1000 0.1000 0.00%0.00%50,0005,0000.10000.1000 0.2960
22 08/17/110.1000 0.1000 0.1000 0.00%0.00%40,0004,0000.10000.1000 0.2960
23 08/18/110.1000 0.1000 0.1000 0.00%0.00%57,5625,7560.10000.10000.10000.2960
24 12/10/120.0970 0.0970 0.0970 -3.00%-3.00%90,0008,7300.09700.09700.09700.1000
25 12/11/120.0970 0.0970 0.0970 0.00%0.00%88,2598,5610.09700.09700.09700.1000
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -75.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook