| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 07/17/09 | 0.3700 |
0.3700
|
0.3700
| 85.00% | 85.00% | 42,230 | 15,625 | 0.3700 | 0.3700 | | |
|
2
| 11/06/08 | 0.2000 |
0.2000
|
0.2000
| 53.85% | 53.85% | 98,555 | 19,711 | 0.2000 | 0.2000 | | |
|
3
| 10/13/14 | 0.1500 |
0.1500
|
0.1500
| 50.00% | 50.00% | 747 | 112 | 0.1500 | 0.1500 | 0.1500 | 0.2000 |
|
4
| 11/11/14 | 0.2000 |
0.2000
|
0.2000
| 33.33% | 33.33% | 1,301 | 260 | 0.2000 | 0.2000 | 0.2000 | |
|
5
| 05/03/07 | 0.2000 |
0.2000
|
0.2000
| 17.65% | 17.65% | 569 | 114 | 0.2000 | 0.2000 | 0.2000 | 0.5000 |
|
6
| 02/28/07 | 0.1700 |
0.1700
|
0.1700
| 6.25% | 6.25% | 1,745 | 297 | 0.1700 | 0.1700 | 0.1700 | 0.2000 |
|
7
| 12/12/12 | 0.1000 |
0.1000
|
0.1000
| 3.09% | 3.09% | 2,028 | 203 | 0.1000 | 0.1000 | 0.1000 | 1.0000 |
|
8
| 11/29/21 | 0.0500 |
0.0500
|
0.0500
| 0.00% | 0.00% | 1,371 | 69 | 0.0500 | 0.0500 | 0.0500 | |
|
9
| 10/13/21 | 0.0500 |
0.0500
|
0.0500
| 0.00% | 0.00% | 695 | 35 | 0.0500 | 0.0500 | | |
|
10
| 08/18/21 | 0.0500 |
0.0500
|
0.0500
| 0.00% | 0.00% | 1,542 | 77 | 0.0500 | 0.0500 | | |
|
11
| 12/26/19 | 0.0500 |
0.0500
|
0.0500
| 0.00% | 0.00% | 773,675 | 38,684 | 0.0500 | 0.0500 | 0.0500 | |
|
12
| 04/25/19 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 686 | 103 | 0.1500 | 0.1500 | | |
|
13
| 07/06/15 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 1,238 | 186 | 0.1500 | 0.1500 | | |
|
14
| 12/02/13 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 476,787 | 47,679 | 0.1000 | 0.1000 | 0.1000 | |
|
15
| 11/15/13 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 195,132 | 19,513 | 0.1000 | 0.1000 | 0.1000 | |
|
16
| 10/28/13 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 196,945 | 19,695 | 0.1000 | 0.1000 | 0.1000 | |
|
17
| 10/04/13 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 828 | 83 | 0.1000 | 0.1000 | 0.1000 | |
|
18
| 04/15/13 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,020 | 102 | 0.1000 | 0.1000 | 0.1000 | |
|
19
| 12/11/12 | 0.0970 |
0.0970
|
0.0970
| 0.00% | 0.00% | 88,259 | 8,561 | 0.0970 | 0.0970 | 0.0970 | 0.1000 |
|
20
| 08/18/11 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 57,562 | 5,756 | 0.1000 | 0.1000 | 0.1000 | 0.2960 |
|
21
| 08/17/11 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 40,000 | 4,000 | 0.1000 | 0.1000 | | 0.2960 |
|
22
| 08/16/11 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 50,000 | 5,000 | 0.1000 | 0.1000 | | 0.2960 |
|
23
| 08/15/11 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 55,000 | 5,500 | 0.1000 | 0.1000 | | 0.2960 |
|
24
| 08/12/11 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 128,259 | 12,826 | 0.1000 | 0.1000 | 0.1000 | 0.2960 |
|
25
| 08/11/11 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 100,000 | 10,000 | 0.1000 | 0.1000 | | 0.2960 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -75.00%
|