| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 09/20/21 | 0.1000 |
0.1000
|
0.1000
| -50.00% | -50.00% | 616 | 62 | 0.1000 | 0.1000 | 0.1000 | 0.2000 |
|
2
| 05/22/14 | 0.3500 |
0.3500
|
0.3500
| -30.00% | -30.00% | 401 | 140 | 0.3500 | 0.3500 | 0.3500 | 0.5000 |
|
3
| 05/26/14 | 0.2500 |
0.2500
|
0.2500
| -28.57% | -28.57% | 1,439 | 360 | 0.2500 | 0.2500 | 0.2500 | 0.5000 |
|
4
| 09/16/14 | 0.2000 |
0.2000
|
0.2000
| -20.00% | -20.00% | 1,839 | 368 | 0.2000 | 0.2000 | 0.2000 | 0.2400 |
|
5
| 03/18/14 | 0.5700 |
0.5700
|
0.5700
| -18.57% | -18.57% | 918 | 523 | 0.5700 | 0.5700 | 0.5700 | 0.6500 |
|
6
| 03/26/14 | 0.5000 |
0.5000
|
0.5000
| -12.28% | -12.28% | 4,082 | 2,041 | 0.5000 | 0.5000 | | 0.6500 |
|
7
| 06/11/08 | 0.7000 |
0.7000
|
0.7000
| -6.67% | -6.67% | 1,500 | 1,050 | 0.7000 | 0.7000 | | 0.7000 |
|
8
| 12/03/07 | 0.7500 |
0.7500
|
0.7500
| -6.25% | -6.25% | 401 | 301 | 0.7500 | 0.7500 | | 0.8000 |
|
9
| 11/20/07 | 0.7500 |
0.7500
|
0.7500
| -6.25% | -6.25% | 802 | 602 | 0.7500 | 0.7500 | | 0.8000 |
|
10
| 05/28/18 | 0.1900 |
0.1900
|
0.1900
| -5.00% | -5.00% | 300,000 | 57,000 | 0.1900 | 0.1900 | 0.0010 | 0.1900 |
|
11
| 06/22/07 | 0.7700 |
0.7700
|
0.7700
| -4.94% | -4.94% | 640 | 493 | 0.7700 | 0.7700 | | 0.7990 |
|
12
| 01/22/08 | 0.7510 |
0.7510
|
0.7510
| -4.94% | -4.94% | 5,399 | 4,055 | 0.7510 | 0.7510 | 0.7510 | 0.7900 |
|
13
| 01/11/08 | 0.7620 |
0.7620
|
0.7620
| -4.75% | -4.75% | 1,731 | 1,319 | 0.7620 | 0.7620 | 0.7620 | 0.8000 |
|
14
| 04/05/07 | 0.5100 |
0.5100
|
0.5100
| -4.67% | -4.67% | 3,118 | 1,590 | 0.5100 | 0.5100 | 0.5100 | 0.5350 |
|
15
| 04/02/07 | 0.5350 |
0.5350
|
0.5350
| -4.46% | -4.46% | 898 | 480 | 0.5350 | 0.5350 | 0.5350 | 0.7500 |
|
16
| 09/24/07 | 0.8000 |
0.8000
|
0.8000
| -3.38% | -3.38% | 31,216 | 24,973 | 0.8000 | 0.8000 | 0.8000 | 0.8200 |
|
17
| 11/23/07 | 0.7300 |
0.7300
|
0.7300
| -2.67% | -2.67% | 800 | 584 | 0.7300 | 0.7300 | 0.7300 | 0.8000 |
|
18
| 11/01/07 | 0.8000 |
0.8000
|
0.8000
| -2.44% | -2.44% | 5,000 | 4,000 | 0.8000 | 0.8000 | | 0.8200 |
|
19
| 06/18/07 | 0.8100 |
0.8100
|
0.8100
| -2.17% | -2.17% | 1,900 | 1,539 | 0.8100 | 0.8100 | | 0.8100 |
|
20
| 06/05/07 | 0.8100 |
0.8100
|
0.8100
| -2.17% | -2.17% | 900 | 729 | 0.8100 | 0.8100 | | 0.8100 |
|
21
| 03/12/07 | 0.5000 |
0.5000
|
0.5000
| -1.96% | -1.96% | 500 | 250 | 0.5000 | 0.5000 | | 0.5100 |
|
22
| 07/03/07 | 0.7640 |
0.7640
|
0.7640
| -1.93% | -1.93% | 5,100 | 3,896 | 0.7640 | 0.7640 | 0.7630 | 0.7700 |
|
23
| 07/16/07 | 0.7750 |
0.7750
|
0.7750
| -1.77% | -1.77% | 2,240 | 1,736 | 0.7750 | 0.7750 | 0.7750 | 0.8000 |
|
24
| 08/01/07 | 0.7600 |
0.7600
|
0.7600
| -1.30% | -1.30% | 1,439 | 1,094 | 0.7600 | 0.7600 | 0.7600 | 0.8000 |
|
25
| 05/14/07 | 0.7600 |
0.7600
|
0.7600
| -1.17% | -1.17% | 4,601 | 3,497 | 0.7600 | 0.7600 | 0.7600 | 0.7690 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -87.10%
|